Home
rdate:2025-07-14
[銘柄コード] 2321
[銘柄名] ソフトフロントホールディングス
[銘柄名en] Softfront Holdings
[銘柄概要] 通信ソフト開発。IP電話関連の技術開発。テレビ会議やAI活用の自然会話など。
[URL] https://www.softfront.co.jp/
[比較銘柄] 4829(日エンター) 3915(テラスカイ) 4845(スカラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_VOLTE 16:46 6 0.699 -11.941 1.041 -0.049 -0.158 0.033
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-05 r22_出来高U [3/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_出来高U [1/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.03]
07-11 r6_pbr_003_005 [4.95]
07-10 r6_pbr_005_020 [5.07]
07-09 r6_pbr_005_020 [5.03]
07-08 r6_pbr_003_005 [4.99]
07-07 r6_pbr_005_020 [5.03]
07-04 r6_pbr_003_005 [4.9]
07-03 r6_pbr_003_005 [4.99]
07-02 r6_pbr_003_005 [4.86]
07-01 r6_pbr_005_020 [5.07]
06-30 r6_pbr_005_020 [5.33]
06-27 r6_pbr_005_020 [5.12]
06-26 r6_pbr_005_020 [5.16]
06-25 r6_pbr_005_020 [5.2]
06-24 r6_pbr_005_020 [5.37]
06-23 r6_pbr_005_020 [5.07]
06-20 r6_pbr_003_005 [4.86]
06-19 r6_pbr_003_005 [4.86]
06-18 r6_pbr_003_005 [4.95]
06-17 r6_pbr_005_020 [5.03]
06-16 r6_pbr_003_005 [4.86]
06-13 r6_pbr_003_005 [4.61]
06-12 r6_pbr_003_005 [4.65]
06-11 r6_pbr_003_005 [4.44]
06-10 r6_pbr_003_005 [4.44]
06-09 r6_pbr_003_005 [4.44]
06-06 r6_pbr_003_005 [4.4]
06-05 r6_pbr_003_005 [4.4]
06-04 r6_pbr_003_005 [4.4]
06-03 r6_pbr_003_005 [4.06]
06-02 r6_pbr_003_005 [4.19]
05-30 r6_pbr_003_005 [4.19]
05-29 r6_pbr_003_005 [4.23]
05-28 r6_pbr_003_005 [4.23]
05-27 r6_pbr_003_005 [4.31]
05-26 r6_pbr_003_005 [4.31]
05-23 r6_pbr_003_005 [4.19]
05-22 r6_pbr_003_005 [4.27]
05-21 r6_pbr_003_005 [4.31]
05-20 r6_pbr_003_005 [4.52]
05-19 r6_pbr_003_005 [4.06]
05-16 r6_pbr_003_005 [4.02]
05-15 r6_pbr_003_005 [4.02]
05-14 r6_pbr_003_005 [4.02]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [467]
07-07 r8_mratio_0100_1000 [467]
07-04 r8_mratio_0100_1000 [467]
07-03 r8_mratio_0100_1000 [467]
07-02 r8_mratio_0100_1000 [467]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.298]
07-11 r11_rstrength_n005_n002 [-2.805]
07-10 r11_rstrength_0002_0005 [2.079]
07-09 r11_rstrength_0001_0002 [1.007]
07-08 r11_rstrength_n005_n002 [-2.505]
07-07 r11_rstrength_0002_0005 [2.978]
07-04 r11_rstrength_n001_n0.5 [-0.645]
07-03 r11_rstrength_0002_0005 [2.79]
07-02 r11_rstrength_n005_n002 [-3.109]
07-01 r11_rstrength_n005_n002 [-3.705]
06-30 r11_rstrength_0002_0005 [4.855]
06-27 r11_rstrength_n001_n0.5 [-0.822]
06-26 r11_rstrength_n002_n001 [-1.301]
06-25 r11_rstrength_n005_n002 [-3.169]
06-24 r11_rstrength_0002_0005 [2.739]
06-23 r11_rstrength_0005_0010 [6.491]
06-20 r11_rstrength_0001_0002 [1.529]
06-19 r11_rstrength_n002_n001 [-1.481]
06-18 r11_rstrength_n002_n001 [-1.863]
06-17 r11_rstrength_0001_0002 [1.632]
06-16 r11_rstrength_0002_0005 [4.983]
06-13 r11_rstrength_0001_0002 [1.302]
06-12 r11_rstrength_0002_0005 [4.057]
06-11 r11_rstrength_n002_n001 [-1.023]
06-10 r11_rstrength_0001_0002 [1.44]
06-09 r11_rstrength_n005_n002 [-3.737]
06-06 r11_rstrength_n005_n002 [-4.196]
06-05 r11_rstrength_0005_0010 [6.527]
06-04 r11_rstrength_0005_0010 [5.987]
06-03 r11_rstrength_n002_n001 [-1.515]
06-02 r11_rstrength_0001_0002 [1.45]
05-30 r11_rstrength_n002_n001 [-1.351]
05-29 r11_rstrength_00.7_0001 [0.956]
05-28 r11_rstrength_n005_n002 [-3.232]
05-27 r11_rstrength_n002_n001 [-1.297]
05-26 r11_rstrength_0001_0002 [1.857]
05-23 r11_rstrength_n002_n001 [-1.002]
05-22 r11_rstrength_n005_n002 [-2.693]
05-21 r11_rstrength_n005_n002 [-3.798]
05-20 r11_rstrength_0010_p000 [11.533]
05-19 r11_rstrength_n001_n0.5 [-0.657]
05-16 r11_rstrength_0002_0005 [3.062]
05-15 r11_rstrength_n002_n001 [-1.589]
05-14 r11_rstrength_n0.5_n0.2 [-0.449]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_05 [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.709]
07-11 r14_atratio_n003_n002 [-2.5]
07-10 r14_atratio_00.5_0001 [0.84]
07-09 r14_atratio_00.5_0001 [0.847]
07-08 r14_atratio_n001_n0.5 [-0.84]
07-07 r14_atratio_0002_0003 [2.586]
07-04 r14_atratio_n002_n001 [-1.695]
07-03 r14_atratio_0002_0003 [2.609]
07-02 r14_atratio_n005_n003 [-4.167]
07-01 r14_atratio_n005_n003 [-4.762]
06-30 r14_atratio_0003_0005 [4.132]
06-27 r14_atratio_n001_n0.5 [-0.82]
06-26 r14_atratio_n001_n0.5 [-0.813]
06-25 r14_atratio_n005_n003 [-3.15]
06-24 r14_atratio_0005_0010 [5.833]
06-23 r14_atratio_0003_0005 [4.348]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.709]
06-18 r14_atratio_n002_n001 [-1.681]
06-17 r14_atratio_0003_0005 [3.478]
06-16 r14_atratio_0005_0010 [5.505]
06-13 r14_atratio_n001_n0.5 [-0.909]
06-12 r14_atratio_0003_0005 [4.762]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.962]
06-06 r14_atratio_n005_n003 [-3.704]
06-05 r14_atratio_0005_0010 [5.882]
06-04 r14_atratio_0005_0010 [6.25]
06-03 r14_atratio_n005_n003 [-3.03]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n001_n0.5 [-1]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n002_n001 [-1.961]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0003_0005 [3.03]
05-23 r14_atratio_n002_n001 [-1.98]
05-22 r14_atratio_n001_n0.5 [-0.98]
05-21 r14_atratio_n005_n003 [-4.673]
05-20 r14_atratio_0010_0015 [11.458]
05-19 r14_atratio_0001_0002 [1.053]
05-16 r14_atratio_0003_0005 [4.396]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-67.595]
07-11 r15_vratio_0100_0200 [103.516]
07-10 r15_vratio_n025_0000 [-6.283]
07-09 r15_vratio_0050_0075 [62.481]
07-08 r15_vratio_n050_n025 [-27.889]
07-07 r15_vratio_n025_0000 [-7.216]
07-04 r15_vratio_0050_0075 [58.562]
07-03 r15_vratio_n075_n050 [-52.969]
07-02 r15_vratio_n050_n025 [-47.724]
07-01 r15_vratio_n075_n050 [-68.971]
06-30 r15_vratio_0200_0300 [263.22]
06-27 r15_vratio_0200_0300 [236.547]
06-26 r15_vratio_n075_n050 [-63.367]
06-25 r15_vratio_n050_n025 [-45.887]
06-24 r15_vratio_0000_0025 [23.066]
06-23 r15_vratio_n050_n025 [-27.31]
06-20 r15_vratio_0100_0200 [109.352]
06-19 r15_vratio_0050_0075 [54.729]
06-18 r15_vratio_n050_n025 [-48.026]
06-17 r15_vratio_0025_0050 [46.069]
06-16 r15_vratio_0025_0050 [28.103]
06-13 r15_vratio_0000_0025 [0.881]
06-12 r15_vratio_0200_0300 [205.111]
06-11 r15_vratio_0000_0025 [8.458]
06-10 r15_vratio_n050_n025 [-47.185]
06-09 r15_vratio_n075_n050 [-58.678]
06-06 r15_vratio_n025_0000 [-15.857]
06-05 r15_vratio_0050_0075 [58.798]
06-04 r15_vratio_0050_0075 [71.647]
06-03 r15_vratio_0050_0075 [65.743]
06-02 r15_vratio_0050_0075 [68.421]
05-30 r15_vratio_n025_0000 [-11.434]
05-29 r15_vratio_n025_0000 [-17.249]
05-28 r15_vratio_0025_0050 [47.267]
05-27 r15_vratio_n075_n050 [-68.416]
05-26 r15_vratio_n050_n025 [-44.847]
05-23 r15_vratio_0200_0300 [206.232]
05-22 r15_vratio_n075_n050 [-72.056]
05-21 r15_vratio_n075_n050 [-68.014]
05-20 r15_vratio_0300_0500 [450.127]
05-19 r15_vratio_0025_0050 [27.537]
05-16 r15_vratio_n025_0000 [-7.527]
05-15 r15_vratio_n075_n050 [-65.068]
05-14 r15_vratio_0100_0200 [145.843]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.337]
07-11 r16_ma5_dratio_n05_000 [-1.349]
07-10 r16_ma5_dratio_000_005 [1.351]
07-09 r16_ma5_dratio_000_005 [0.847]
07-08 r16_ma5_dratio_000_005 [0.683]
07-07 r16_ma5_dratio_000_005 [1.19]
07-04 r16_ma5_dratio_n05_000 [-2.521]
07-03 r16_ma5_dratio_n05_000 [-1.667]
07-02 r16_ma5_dratio_n05_000 [-4.801]
07-01 r16_ma5_dratio_n05_000 [-1.961]
06-30 r16_ma5_dratio_000_005 [1.777]
06-27 r16_ma5_dratio_n05_000 [-1.305]
06-26 r16_ma5_dratio_000_005 [0.494]
06-25 r16_ma5_dratio_000_005 [2.5]
06-24 r16_ma5_dratio_005_007 [6.902]
06-23 r16_ma5_dratio_000_005 [2.389]
06-20 r16_ma5_dratio_n05_000 [-1.033]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [2.632]
06-17 r16_ma5_dratio_005_007 [6.631]
06-16 r16_ma5_dratio_005_007 [5.699]
06-13 r16_ma5_dratio_000_005 [2.06]
06-12 r16_ma5_dratio_000_005 [3.97]
06-11 r16_ma5_dratio_n05_000 [-0.38]
06-10 r16_ma5_dratio_000_005 [0.191]
06-09 r16_ma5_dratio_000_005 [1.942]
06-06 r16_ma5_dratio_000_005 [2.161]
06-05 r16_ma5_dratio_007_010 [7.143]
06-04 r16_ma5_dratio_000_005 [2.823]
06-03 r16_ma5_dratio_n05_000 [-2.834]
06-02 r16_ma5_dratio_n05_000 [-1]
05-30 r16_ma5_dratio_n05_000 [-1.59]
05-29 r16_ma5_dratio_n05_000 [-0.596]
05-28 r16_ma5_dratio_n05_000 [-0.794]
05-27 r16_ma5_dratio_000_005 [0.791]
05-26 r16_ma5_dratio_n05_000 [-0.196]
05-23 r16_ma5_dratio_n05_000 [-1.98]
05-22 r16_ma5_dratio_000_005 [0.798]
05-21 r16_ma5_dratio_000_005 [3.87]
05-20 r16_ma5_dratio_010_015 [11.458]
05-19 r16_ma5_dratio_000_005 [3.448]
05-16 r16_ma5_dratio_000_005 [2.814]
05-15 r16_ma5_dratio_n05_000 [-1.302]
05-14 r16_ma5_dratio_n05_000 [-1.94]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.762]
07-11 r17_ma10_dratio_n05_000 [-1.515]
07-10 r17_ma10_dratio_000_005 [0.671]
07-09 r17_ma10_dratio_n05_000 [-0.335]
07-08 r17_ma10_dratio_n05_000 [-1.503]
07-07 r17_ma10_dratio_n05_000 [-1.408]
07-04 r17_ma10_dratio_n05_000 [-3.974]
07-03 r17_ma10_dratio_n05_000 [-2.237]
07-02 r17_ma10_dratio_n05_000 [-4.485]
07-01 r17_ma10_dratio_n05_000 [-0.498]
06-30 r17_ma10_dratio_000_005 [4.564]
06-27 r17_ma10_dratio_000_005 [1.34]
06-26 r17_ma10_dratio_000_005 [3.215]
06-25 r17_ma10_dratio_005_007 [5.128]
06-24 r17_ma10_dratio_010_015 [10.243]
06-23 r17_ma10_dratio_005_007 [6.195]
06-20 r17_ma10_dratio_000_005 [3.139]
06-19 r17_ma10_dratio_000_005 [4.167]
06-18 r17_ma10_dratio_005_007 [6.655]
06-17 r17_ma10_dratio_007_010 [9.982]
06-16 r17_ma10_dratio_007_010 [8.593]
06-13 r17_ma10_dratio_000_005 [4.506]
06-12 r17_ma10_dratio_005_007 [6.486]
06-11 r17_ma10_dratio_000_005 [2.639]
06-10 r17_ma10_dratio_000_005 [3.143]
06-09 r17_ma10_dratio_000_005 [3.448]
06-06 r17_ma10_dratio_000_005 [2.767]
06-05 r17_ma10_dratio_007_010 [7.249]
06-04 r17_ma10_dratio_000_005 [2]
06-03 r17_ma10_dratio_n05_000 [-4]
06-02 r17_ma10_dratio_n05_000 [-2.077]
05-30 r17_ma10_dratio_n05_000 [-1.786]
05-29 r17_ma10_dratio_n05_000 [-0.398]
05-28 r17_ma10_dratio_000_005 [0.503]
05-27 r17_ma10_dratio_000_005 [3.448]
05-26 r17_ma10_dratio_000_005 [4.615]
05-23 r17_ma10_dratio_000_005 [2.378]
05-22 r17_ma10_dratio_000_005 [4.99]
05-21 r17_ma10_dratio_005_007 [6.806]
05-20 r17_ma10_dratio_010_015 [12.75]
05-19 r17_ma10_dratio_000_005 [2.455]
05-16 r17_ma10_dratio_000_005 [1.604]
05-15 r17_ma10_dratio_n05_000 [-2.778]
05-14 r17_ma10_dratio_n05_000 [-3.397]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.536]
07-11 r18_ma25_dratio_000_005 [0.309]
07-10 r18_ma25_dratio_000_005 [3.341]
07-09 r18_ma25_dratio_000_005 [2.906]
07-08 r18_ma25_dratio_000_005 [2.644]
07-07 r18_ma25_dratio_000_005 [4.313]
07-04 r18_ma25_dratio_000_005 [2.401]
07-03 r18_ma25_dratio_000_005 [4.796]
07-02 r18_ma25_dratio_000_005 [2.789]
07-01 r18_ma25_dratio_007_010 [7.836]
06-30 r18_ma25_dratio_010_015 [13.965]
06-27 r18_ma25_dratio_010_015 [10.401]
06-26 r18_ma25_dratio_010_015 [12.215]
06-25 r18_ma25_dratio_010_015 [14.016]
06-24 r18_ma25_dratio_015_020 [18.647]
06-23 r18_ma25_dratio_010_015 [12.952]
06-20 r18_ma25_dratio_007_010 [9.233]
06-19 r18_ma25_dratio_010_015 [10.069]
06-18 r18_ma25_dratio_010_015 [13.022]
06-17 r18_ma25_dratio_015_020 [16.12]
06-16 r18_ma25_dratio_010_015 [13.457]
06-13 r18_ma25_dratio_007_010 [8.436]
06-12 r18_ma25_dratio_010_015 [10.088]
06-11 r18_ma25_dratio_005_007 [5.761]
06-10 r18_ma25_dratio_005_007 [6.146]
06-09 r18_ma25_dratio_005_007 [6.577]
06-06 r18_ma25_dratio_005_007 [6.036]
06-05 r18_ma25_dratio_010_015 [10.475]
06-04 r18_ma25_dratio_000_005 [4.809]
06-03 r18_ma25_dratio_n05_000 [-1.153]
06-02 r18_ma25_dratio_000_005 [1.852]
05-30 r18_ma25_dratio_000_005 [1.894]
05-29 r18_ma25_dratio_000_005 [2.965]
05-28 r18_ma25_dratio_000_005 [3.135]
05-27 r18_ma25_dratio_005_007 [5.678]
05-26 r18_ma25_dratio_005_007 [6.294]
05-23 r18_ma25_dratio_000_005 [3.817]
05-22 r18_ma25_dratio_005_007 [6.405]
05-21 r18_ma25_dratio_007_010 [8.097]
05-20 r18_ma25_dratio_010_015 [14.072]
05-19 r18_ma25_dratio_000_005 [3.226]
05-16 r18_ma25_dratio_000_005 [2.636]
05-15 r18_ma25_dratio_n05_000 [-1.6]
05-14 r18_ma25_dratio_n05_000 [-0.958]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.328]
07-11 r19_ma50_dratio_007_010 [8.979]
07-10 r19_ma50_dratio_010_015 [12.212]
07-09 r19_ma50_dratio_010_015 [11.758]
07-08 r19_ma50_dratio_010_015 [11.279]
07-07 r19_ma50_dratio_010_015 [12.647]
07-04 r19_ma50_dratio_010_015 [10.245]
07-03 r19_ma50_dratio_010_015 [12.531]
07-02 r19_ma50_dratio_010_015 [10.132]
07-01 r19_ma50_dratio_015_020 [15.496]
06-30 r19_ma50_dratio_020_030 [22.022]
06-27 r19_ma50_dratio_015_020 [18.072]
06-26 r19_ma50_dratio_015_020 [19.819]
06-25 r19_ma50_dratio_020_030 [21.638]
06-24 r19_ma50_dratio_020_030 [26.469]
06-23 r19_ma50_dratio_020_030 [20.458]
06-20 r19_ma50_dratio_015_020 [16.256]
06-19 r19_ma50_dratio_015_020 [16.775]
06-18 r19_ma50_dratio_015_020 [19.754]
06-17 r19_ma50_dratio_020_030 [22.378]
06-16 r19_ma50_dratio_015_020 [18.777]
06-13 r19_ma50_dratio_010_015 [12.86]
06-12 r19_ma50_dratio_010_015 [13.895]
06-11 r19_ma50_dratio_007_010 [8.583]
06-10 r19_ma50_dratio_007_010 [8.247]
06-09 r19_ma50_dratio_007_010 [7.847]
06-06 r19_ma50_dratio_005_007 [6.448]
06-05 r19_ma50_dratio_010_015 [10.137]
06-04 r19_ma50_dratio_000_005 [3.68]
06-03 r19_ma50_dratio_n05_000 [-2.932]
06-02 r19_ma50_dratio_n05_000 [-0.523]
05-30 r19_ma50_dratio_n05_000 [-1.198]
05-29 r19_ma50_dratio_n05_000 [-0.695]
05-28 r19_ma50_dratio_n05_000 [-1.166]
05-27 r19_ma50_dratio_000_005 [0.413]
05-26 r19_ma50_dratio_000_005 [0.118]
05-23 r19_ma50_dratio_n05_000 [-2.998]
05-22 r19_ma50_dratio_n05_000 [-1.251]
05-21 r19_ma50_dratio_n05_000 [-0.449]
05-20 r19_ma50_dratio_000_005 [4.167]
05-19 r19_ma50_dratio_n07_n05 [-6.724]
05-16 r19_ma50_dratio_n10_n07 [-8.088]
05-15 r19_ma50_dratio_n15_n10 [-12.382]
05-14 r19_ma50_dratio_n15_n10 [-12.902]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.453]
07-11 r20_ma75_dratio_010_015 [12.486]
07-10 r20_ma75_dratio_015_020 [15.296]
07-09 r20_ma75_dratio_010_015 [14.277]
07-08 r20_ma75_dratio_010_015 [13.186]
07-07 r20_ma75_dratio_010_015 [14.014]
07-04 r20_ma75_dratio_010_015 [10.941]
07-03 r20_ma75_dratio_010_015 [12.738]
07-02 r20_ma75_dratio_007_010 [9.788]
07-01 r20_ma75_dratio_010_015 [14.49]
06-30 r20_ma75_dratio_020_030 [20.26]
06-27 r20_ma75_dratio_015_020 [15.709]
06-26 r20_ma75_dratio_015_020 [16.828]
06-25 r20_ma75_dratio_015_020 [17.966]
06-24 r20_ma75_dratio_020_030 [21.928]
06-23 r20_ma75_dratio_015_020 [15.355]
06-20 r20_ma75_dratio_010_015 [10.577]
06-19 r20_ma75_dratio_010_015 [10.506]
06-18 r20_ma75_dratio_010_015 [12.327]
06-17 r20_ma75_dratio_010_015 [14.174]
06-16 r20_ma75_dratio_010_015 [10.195]
06-13 r20_ma75_dratio_000_005 [4.313]
06-12 r20_ma75_dratio_005_007 [5.055]
06-11 r20_ma75_dratio_000_005 [0.076]
06-10 r20_ma75_dratio_n05_000 [-0.228]
06-09 r20_ma75_dratio_n05_000 [-0.543]
06-06 r20_ma75_dratio_n05_000 [-1.813]
06-05 r20_ma75_dratio_000_005 [1.657]
06-04 r20_ma75_dratio_n05_000 [-4.315]
06-03 r20_ma75_dratio_n15_n10 [-10.079]
06-02 r20_ma75_dratio_n10_n07 [-7.604]
05-30 r20_ma75_dratio_n10_n07 [-7.832]
05-29 r20_ma75_dratio_n10_n07 [-7.143]
05-28 r20_ma75_dratio_n10_n07 [-7.35]
05-27 r20_ma75_dratio_n07_n05 [-5.719]
05-26 r20_ma75_dratio_n07_n05 [-5.927]
05-23 r20_ma75_dratio_n10_n07 [-8.795]
05-22 r20_ma75_dratio_n10_n07 [-7.09]
05-21 r20_ma75_dratio_n07_n05 [-6.376]
05-20 r20_ma75_dratio_n05_000 [-2.015]
05-19 r20_ma75_dratio_n15_n10 [-12.249]
05-16 r20_ma75_dratio_n15_n10 [-13.479]
05-15 r20_ma75_dratio_n20_n15 [-17.363]
05-14 r20_ma75_dratio_n20_n15 [-17.473]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.987]
07-11 r21_mrstrength_n005_n002 [-2.307]
07-10 r21_mrstrength_0001_0002 [1.279]
07-09 r21_mrstrength_00.5_00.7 [0.513]
07-08 r21_mrstrength_n002_n001 [-1.095]
07-07 r21_mrstrength_0002_0005 [3.147]
07-04 r21_mrstrength_n002_n001 [-1.758]
07-03 r21_mrstrength_0002_0005 [2.55]
07-02 r21_mrstrength_n005_n002 [-3.607]
07-01 r21_mrstrength_n005_n002 [-3.524]
06-30 r21_mrstrength_0002_0005 [3.294]
06-27 r21_mrstrength_n005_n002 [-2.25]
06-26 r21_mrstrength_n005_n002 [-2.463]
06-25 r21_mrstrength_n005_n002 [-3.541]
06-24 r21_mrstrength_0002_0005 [4.695]
06-23 r21_mrstrength_0002_0005 [4.476]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n001_n0.5 [-0.689]
06-18 r21_mrstrength_n005_n002 [-2.585]
06-17 r21_mrstrength_0002_0005 [2.89]
06-16 r21_mrstrength_0002_0005 [4.244]
06-13 r21_mrstrength_n0.2_0000 [-0.021]
06-12 r21_mrstrength_0005_0010 [5.408]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0000_00.2 [0.043]
06-06 r21_mrstrength_n005_n002 [-4.202]
06-05 r21_mrstrength_0005_0010 [6.393]
06-04 r21_mrstrength_0005_0010 [5.447]
06-03 r21_mrstrength_n005_n002 [-2.966]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.2_00.5 [0.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n002_n001 [-1.956]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0002_0005 [2.031]
05-23 r21_mrstrength_n005_n002 [-2.452]
05-22 r21_mrstrength_n0.2_0000 [-0.141]
05-21 r21_mrstrength_n005_n002 [-4.059]
05-20 r21_mrstrength_0010_p000 [11.376]
05-19 r21_mrstrength_0001_0002 [1.729]
05-16 r21_mrstrength_0002_0005 [4.401]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.855]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.847]
07-08 r23_gratio_00.5_0001 [0.84]
07-07 r23_gratio_00.5_0001 [0.862]
07-04 r23_gratio_00.5_0001 [0.847]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.5]
07-01 r23_gratio_n003_n002 [-2.381]
06-30 r23_gratio_0005_0010 [8.264]
06-27 r23_gratio_n001_n0.5 [-0.82]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.833]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0003_0005 [4.348]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.84]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.835]
06-13 r23_gratio_0001_0002 [1.818]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.952]
06-10 r23_gratio_n001_n0.5 [-0.952]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.98]
06-04 r23_gratio_0001_0002 [1.042]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.01]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.98]
05-27 r23_gratio_n001_n0.5 [-0.98]
05-26 r23_gratio_0001_0002 [1.01]
05-23 r23_gratio_0001_0002 [1.98]
05-22 r23_gratio_n001_n0.5 [-0.98]
05-21 r23_gratio_n003_n002 [-2.804]
05-20 r23_gratio_0001_0002 [1.042]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.099]
05-14 r23_gratio_0001_0002 [1.099]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.448]
07-11 r24_volaratio_007_010 [7.018]
07-10 r24_volaratio_004_005 [4.274]
07-09 r24_volaratio_2.5_003 [2.542]
07-08 r24_volaratio_2.5_003 [2.564]
07-07 r24_volaratio_004_005 [4.274]
07-04 r24_volaratio_003_004 [3.478]
07-03 r24_volaratio_003_004 [3.478]
07-02 r24_volaratio_2.5_003 [2.609]
07-01 r24_volaratio_004_005 [4.202]
06-30 r24_volaratio_007_010 [9.167]
06-27 r24_volaratio_005_007 [6.14]
06-26 r24_volaratio_004_005 [4.167]
06-25 r24_volaratio_005_007 [6.557]
06-24 r24_volaratio_007_010 [7.438]
06-23 r24_volaratio_007_010 [7.018]
06-20 r24_volaratio_007_010 [7.965]
06-19 r24_volaratio_003_004 [3.509]
06-18 r24_volaratio_004_005 [4.348]
06-17 r24_volaratio_007_010 [7.08]
06-16 r24_volaratio_005_007 [5.455]
06-13 r24_volaratio_004_005 [4.63]
06-12 r24_volaratio_005_007 [5.714]
06-11 r24_volaratio_2.5_003 [2.885]
06-10 r24_volaratio_1.5_002 [1.923]
06-09 r24_volaratio_003_004 [3.883]
06-06 r24_volaratio_005_007 [5.825]
06-05 r24_volaratio_007_010 [7.921]
06-04 r24_volaratio_007_010 [7.216]
06-03 r24_volaratio_003_004 [3.125]
06-02 r24_volaratio_003_004 [3.061]
05-30 r24_volaratio_002_2.5 [2.02]
05-29 r24_volaratio_003_004 [3.03]
05-28 r24_volaratio_003_004 [3.03]
05-27 r24_volaratio_1.5_002 [1.98]
05-26 r24_volaratio_003_004 [3]
05-23 r24_volaratio_005_007 [6.061]
05-22 r24_volaratio_2.5_003 [2.97]
05-21 r24_volaratio_004_005 [4.95]
05-20 r24_volaratio_010_015 [12.5]
05-19 r24_volaratio_005_007 [5.319]
05-16 r24_volaratio_005_007 [5.495]
05-15 r24_volaratio_002_2.5 [2.222]
05-14 r24_volaratio_005_007 [5.556]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2321 etc relac 120 116 116 119 260700 2 1.709 -67.595 -0.015
2025-07-11 15:30 2321 etc relac 122 114 120 117 804500 -3 -2.5 103.516 0.388
2025-07-10 15:30 2321 etc relac 122 117 119 120 395300 1 0.84 -6.283 -0.559
2025-07-09 15:30 2321 etc relac 121 118 119 119 421800 1 0.847 62.481 0.413
2025-07-08 15:30 2321 etc relac 120 117 120 118 259600 -1 -0.84 -27.889 0.171
2025-07-07 15:30 2321 etc relac 122 117 117 119 360000 3 2.586 -7.216 -0.574
2025-07-04 15:30 2321 etc relac 119 115 119 116 388000 -2 -1.695 58.562 -0.037
2025-07-03 15:30 2321 etc relac 119 115 115 118 244700 3 2.609 -52.969 0.104
2025-07-02 15:30 2321 etc relac 118 115 117 115 520300 -5 -4.167 -47.724 -0.213
2025-07-01 15:30 2321 etc relac 124 119 123 120 995300 -6 -4.762 -68.971 -0.728
2025-06-30 15:30 2321 etc relac 131 120 131 126 3207600 5 4.132 263.22 0.433
2025-06-27 15:30 2321 etc relac 121 114 121 121 883100 -1 -0.82 236.547 1.278
2025-06-26 15:30 2321 etc relac 125 120 123 122 262400 -1 -0.813 -63.367 0.807
2025-06-25 15:30 2321 etc relac 130 122 127 123 716300 -4 -3.15 -45.887 0.032
2025-06-24 15:30 2321 etc relac 130 121 121 127 1323700 7 5.833 23.066 0.73
2025-06-23 15:30 2321 etc relac 122 114 115 120 1075600 5 4.348 -27.31 -0.364
2025-06-20 15:30 2321 etc relac 122 113 120 115 1479700 0 0 109.352 -0.746
2025-06-19 15:30 2321 etc relac 118 114 117 115 706800 -2 -1.709 54.729 -0.579
2025-06-18 15:30 2321 etc relac 120 115 120 117 456800 -2 -1.681 -48.026 0.768
2025-06-17 15:30 2321 etc relac 121 113 115 119 878900 4 3.478 46.069 0.354
2025-06-16 15:30 2321 etc relac 116 110 111 115 601700 6 5.505 28.103 0.75
2025-06-13 15:30 2321 etc relac 113 108 112 109 469700 -1 -0.909 0.881 -0.952
2025-06-12 15:30 2321 etc relac 111 105 105 110 465600 5 4.762 205.111 1 -0.206
2025-06-11 15:30 2321 etc relac 107 104 106 105 152600 0 0 8.458 0.089
2025-06-10 15:30 2321 etc relac 106 104 104 105 140700 0 0 -47.185 0.03
2025-06-09 15:30 2321 etc relac 107 103 104 105 266400 1 0.962 -58.678 1 0.581
2025-06-06 15:30 2321 etc relac 109 103 108 104 644700 -4 -3.704 -15.857 0.467
2025-06-05 15:30 2321 etc relac 109 101 103 108 766200 6 5.882 58.798 7 -1.029
2025-06-04 15:30 2321 etc relac 104 97 97 102 482500 6 6.25 71.647 2 0.506
2025-06-03 15:30 2321 etc relac 99 96 99 96 281100 -3 -3.03 65.743 -0.223
2025-06-02 15:30 2321 etc relac 101 98 100 99 169600 0 0 68.421 1 -0.867
2025-05-30 15:30 2321 etc relac 101 99 100 99 100700 -1 -1 -11.434 -0.372
2025-05-29 15:30 2321 etc relac 102 99 100 100 113700 0 0 -17.249 1.535
2025-05-28 15:30 2321 etc relac 102 99 101 100 137400 -2 -1.961 47.267 0.001
2025-05-27 15:30 2321 etc relac 103 101 101 102 93300 0 0 -68.416 0.639
2025-05-26 15:30 2321 etc relac 103 100 100 102 295400 3 3.03 -44.847 1 0.599
2025-05-23 15:30 2321 etc relac 105 99 103 99 535600 -2 -1.98 206.232 0.678
2025-05-22 15:30 2321 etc relac 104 101 101 101 174900 -1 -0.98 -72.056 -0.578
2025-05-21 15:30 2321 etc relac 106 101 104 102 625900 -5 -4.673 -68.014 1 -0.217
2025-05-20 15:30 2321 etc relac 108 96 97 107 1956800 11 11.458 450.127 2 0.016
2025-05-19 15:30 2321 etc relac 99 94 95 96 355700 1 1.053 27.537 -0.075
2025-05-16 15:30 2321 etc relac 96 91 91 95 278900 4 4.396 -7.527 0.054
2025-05-15 15:30 2321 etc relac 92 90 90 91 301600 0 0 -65.068 -0.88
2025-05-14 15:30 2321 etc relac 95 90 92 91 863400 0 0 145.843 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数2321 (30.77%:30.77%)
(2.15%:2.16%) TOPIX 0.668
(9.87%:9.87%) r2_ソフト・システム開発 0.882