Home
rdate:2025-07-14
[銘柄コード] 2304
[銘柄名] ＣＳＳホールディングス
[銘柄名en] CSS HOLDINGS,LTD.
[銘柄概要] 国内主要ホテルやレストランからの厨房業務請負が主力。映像・音響・セキュリティも。
[URL] https://www.css-holdings.jp/
[比較銘柄] 3121(マーチャント) 9791(ビケンテクノ) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.52]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.55]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.54]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.52]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.55]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.54]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.41]
07-11 r7_yield_003_3.5 [3.38]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.36]
07-07 r7_yield_003_3.5 [3.41]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.37]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.41]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_003_3.5 [3.39]
06-23 r7_yield_003_3.5 [3.36]
06-20 r7_yield_003_3.5 [3.34]
06-19 r7_yield_003_3.5 [3.41]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.37]
06-16 r7_yield_003_3.5 [3.42]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [93.67]
07-11 r8_mratio_0050_0100 [93.67]
07-10 r8_mratio_0050_0100 [93.67]
07-09 r8_mratio_0050_0100 [93.67]
07-08 r8_mratio_0050_0100 [92.25]
07-07 r8_mratio_0050_0100 [92.25]
07-04 r8_mratio_0050_0100 [92.25]
07-03 r8_mratio_0050_0100 [92.25]
07-02 r8_mratio_0050_0100 [92.25]
07-01 r8_mratio_0050_0100 [51.05]
06-30 r8_mratio_0050_0100 [51.05]
06-27 r8_mratio_0050_0100 [51.05]
06-26 r8_mratio_0050_0100 [51.05]
06-25 r8_mratio_0050_0100 [51.05]
06-24 r8_mratio_0050_0100 [50.68]
06-23 r8_mratio_0050_0100 [50.68]
06-20 r8_mratio_0050_0100 [50.68]
06-19 r8_mratio_0050_0100 [50.68]
06-18 r8_mratio_0050_0100 [50.68]
06-17 r8_mratio_0020_0050 [37.52]
06-16 r8_mratio_0020_0050 [37.52]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.08]
07-11 r11_rstrength_0000_00.2 [0.086]
07-10 r11_rstrength_n0.5_n0.2 [-0.449]
07-09 r11_rstrength_n002_n001 [-1.331]
07-08 r11_rstrength_0001_0002 [1.902]
07-07 r11_rstrength_0001_0002 [1.36]
07-04 r11_rstrength_n0.2_0000 [-0.096]
07-03 r11_rstrength_0000_00.2 [0.168]
07-02 r11_rstrength_n001_n0.5 [-0.975]
07-01 r11_rstrength_0001_0002 [1.819]
06-30 r11_rstrength_0002_0005 [2.7]
06-27 r11_rstrength_n005_n002 [-4.579]
06-26 r11_rstrength_0001_0002 [1.006]
06-25 r11_rstrength_0001_0002 [1.488]
06-24 r11_rstrength_n005_n002 [-2.882]
06-23 r11_rstrength_n0.2_0000 [-0.109]
06-20 r11_rstrength_0002_0005 [2.229]
06-19 r11_rstrength_n001_n0.5 [-0.788]
06-18 r11_rstrength_n002_n001 [-1.408]
06-17 r11_rstrength_00.2_00.5 [0.219]
06-16 r11_rstrength_n002_n001 [-1.81]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.901]
07-11 r14_atratio_n0.5_0000 [-0.448]
07-10 r14_atratio_n001_n0.5 [-0.557]
07-09 r14_atratio_0000_00.5 [0.336]
07-08 r14_atratio_0001_0002 [1.591]
07-07 r14_atratio_0000_00.5 [0.342]
07-04 r14_atratio_n001_n0.5 [-0.567]
07-03 r14_atratio_n0.5_0000 [-0.113]
07-02 r14_atratio_n001_n0.5 [-0.675]
07-01 r14_atratio_0000_00.5 [0.113]
06-30 r14_atratio_00.5_0001 [0.909]
06-27 r14_atratio_n0.5_0000 [-0.452]
06-26 r14_atratio_n0.5_0000 [-0.113]
06-25 r14_atratio_0000_00.5 [0.113]
06-24 r14_atratio_n001_n0.5 [-0.897]
06-23 r14_atratio_n001_n0.5 [-0.668]
06-20 r14_atratio_0001_0002 [1.93]
06-19 r14_atratio_n0.5_0000 [-0.452]
06-18 r14_atratio_n001_n0.5 [-0.562]
06-17 r14_atratio_0001_0002 [1.482]
06-16 r14_atratio_n001_n0.5 [-0.567]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [70.968]
07-11 r15_vratio_0050_0075 [72.222]
07-10 r15_vratio_n075_n050 [-63.265]
07-09 r15_vratio_n075_n050 [-63.971]
07-08 r15_vratio_0300_0500 [466.667]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_0025_0050 [44]
07-03 r15_vratio_0025_0050 [31.579]
07-02 r15_vratio_n100_n075 [-86.713]
07-01 r15_vratio_0050_0075 [74.39]
06-30 r15_vratio_0100_0200 [182.759]
06-27 r15_vratio_n075_n050 [-72.897]
06-26 r15_vratio_0500_1000 [723.077]
06-25 r15_vratio_n100_n075 [-87.619]
06-24 r15_vratio_0075_0100 [98.113]
06-23 r15_vratio_n075_n050 [-74.519]
06-20 r15_vratio_2000_p000 [2500]
06-19 r15_vratio_n100_n075 [-90.244]
06-18 r15_vratio_n050_n025 [-33.871]
06-17 r15_vratio_n075_n050 [-59.344]
06-16 r15_vratio_0100_0200 [122.628]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.146]
07-11 r16_ma5_dratio_n05_000 [-0.247]
07-10 r16_ma5_dratio_000_005 [0.45]
07-09 r16_ma5_dratio_000_005 [1.242]
07-08 r16_ma5_dratio_000_005 [1.223]
07-07 r16_ma5_dratio_n05_000 [-0.249]
07-04 r16_ma5_dratio_n05_000 [-0.769]
07-03 r16_ma5_dratio_n05_000 [-0.271]
07-02 r16_ma5_dratio_n05_000 [-0.203]
07-01 r16_ma5_dratio_000_005 [0.429]
06-30 r16_ma5_dratio_000_005 [0.43]
06-27 r16_ma5_dratio_n05_000 [-0.565]
06-26 r16_ma5_dratio_n05_000 [-0.518]
06-25 r16_ma5_dratio_n05_000 [-0.338]
06-24 r16_ma5_dratio_n05_000 [-0.45]
06-23 r16_ma5_dratio_000_005 [0.315]
06-20 r16_ma5_dratio_000_005 [1.332]
06-19 r16_ma5_dratio_n05_000 [-0.227]
06-18 r16_ma5_dratio_000_005 [0.09]
06-17 r16_ma5_dratio_000_005 [0.542]
06-16 r16_ma5_dratio_n05_000 [-0.882]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.7]
07-11 r17_ma10_dratio_000_005 [0.113]
07-10 r17_ma10_dratio_000_005 [0.654]
07-09 r17_ma10_dratio_000_005 [1.31]
07-08 r17_ma10_dratio_000_005 [1.108]
07-07 r17_ma10_dratio_n05_000 [-0.362]
07-04 r17_ma10_dratio_n05_000 [-0.837]
07-03 r17_ma10_dratio_n05_000 [-0.508]
07-02 r17_ma10_dratio_n05_000 [-0.384]
07-01 r17_ma10_dratio_000_005 [0.271]
06-30 r17_ma10_dratio_000_005 [0.147]
06-27 r17_ma10_dratio_n05_000 [-0.632]
06-26 r17_ma10_dratio_n05_000 [-0.203]
06-25 r17_ma10_dratio_n05_000 [-0.124]
06-24 r17_ma10_dratio_n05_000 [-0.293]
06-23 r17_ma10_dratio_000_005 [0.564]
06-20 r17_ma10_dratio_000_005 [1.149]
06-19 r17_ma10_dratio_n05_000 [-0.788]
06-18 r17_ma10_dratio_n05_000 [-0.562]
06-17 r17_ma10_dratio_n05_000 [-0.034]
06-16 r17_ma10_dratio_n05_000 [-1.139]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.691]
07-11 r18_ma25_dratio_000_005 [0.122]
07-10 r18_ma25_dratio_000_005 [0.518]
07-09 r18_ma25_dratio_000_005 [1.041]
07-08 r18_ma25_dratio_000_005 [0.744]
07-07 r18_ma25_dratio_n05_000 [-0.673]
07-04 r18_ma25_dratio_n05_000 [-1.038]
07-03 r18_ma25_dratio_n05_000 [-0.501]
07-02 r18_ma25_dratio_n05_000 [-0.437]
07-01 r18_ma25_dratio_000_005 [0.352]
06-30 r18_ma25_dratio_000_005 [0.403]
06-27 r18_ma25_dratio_n05_000 [-0.331]
06-26 r18_ma25_dratio_000_005 [0.259]
06-25 r18_ma25_dratio_000_005 [0.518]
06-24 r18_ma25_dratio_000_005 [0.541]
06-23 r18_ma25_dratio_000_005 [1.622]
06-20 r18_ma25_dratio_000_005 [2.497]
06-19 r18_ma25_dratio_000_005 [0.81]
06-18 r18_ma25_dratio_000_005 [1.296]
06-17 r18_ma25_dratio_000_005 [1.859]
06-16 r18_ma25_dratio_n05_000 [-0.25]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.27]
07-11 r19_ma50_dratio_n05_000 [-0.511]
07-10 r19_ma50_dratio_n05_000 [-0.177]
07-09 r19_ma50_dratio_000_005 [0.271]
07-08 r19_ma50_dratio_n05_000 [-0.139]
07-07 r19_ma50_dratio_n05_000 [-1.755]
07-04 r19_ma50_dratio_n05_000 [-2.171]
07-03 r19_ma50_dratio_n05_000 [-1.729]
07-02 r19_ma50_dratio_n05_000 [-1.712]
07-01 r19_ma50_dratio_n05_000 [-1.15]
06-30 r19_ma50_dratio_n05_000 [-1.309]
06-27 r19_ma50_dratio_n05_000 [-2.279]
06-26 r19_ma50_dratio_n05_000 [-1.935]
06-25 r19_ma50_dratio_n05_000 [-1.861]
06-24 r19_ma50_dratio_n05_000 [-2.013]
06-23 r19_ma50_dratio_n05_000 [-1.12]
06-20 r19_ma50_dratio_n05_000 [-0.377]
06-19 r19_ma50_dratio_n05_000 [-2.135]
06-18 r19_ma50_dratio_n05_000 [-1.459]
06-17 r19_ma50_dratio_n05_000 [-0.889]
06-16 r19_ma50_dratio_n05_000 [-2.445]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.305]
07-11 r20_ma75_dratio_n05_000 [-1.554]
07-10 r20_ma75_dratio_n05_000 [-1.209]
07-09 r20_ma75_dratio_n05_000 [-0.77]
07-08 r20_ma75_dratio_n05_000 [-1.192]
07-07 r20_ma75_dratio_n05_000 [-2.81]
07-04 r20_ma75_dratio_n05_000 [-3.238]
07-03 r20_ma75_dratio_n05_000 [-2.803]
07-02 r20_ma75_dratio_n05_000 [-2.798]
07-01 r20_ma75_dratio_n05_000 [-2.238]
06-30 r20_ma75_dratio_n05_000 [-2.42]
06-27 r20_ma75_dratio_n05_000 [-3.304]
06-26 r20_ma75_dratio_n05_000 [-2.893]
06-25 r20_ma75_dratio_n05_000 [-2.799]
06-24 r20_ma75_dratio_n05_000 [-2.918]
06-23 r20_ma75_dratio_n05_000 [-2.048]
06-20 r20_ma75_dratio_n05_000 [-1.384]
06-19 r20_ma75_dratio_n05_000 [-3.245]
06-18 r20_ma75_dratio_n05_000 [-2.814]
06-17 r20_ma75_dratio_n05_000 [-2.279]
06-16 r20_ma75_dratio_n05_000 [-3.7]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.623]
07-11 r21_mrstrength_n0.5_n0.2 [-0.255]
07-10 r21_mrstrength_n0.2_0000 [-0.118]
07-09 r21_mrstrength_0000_00.2 [0.002]
07-08 r21_mrstrength_0001_0002 [1.336]
07-07 r21_mrstrength_00.7_0001 [0.903]
07-04 r21_mrstrength_n001_n0.5 [-0.63]
07-03 r21_mrstrength_n0.2_0000 [-0.172]
07-02 r21_mrstrength_n0.2_0000 [-0.115]
07-01 r21_mrstrength_0001_0002 [1.351]
06-30 r21_mrstrength_0000_00.2 [0.071]
06-27 r21_mrstrength_n002_n001 [-1.882]
06-26 r21_mrstrength_n002_n001 [-1.763]
06-25 r21_mrstrength_n0.5_n0.2 [-0.278]
06-24 r21_mrstrength_n005_n002 [-2.035]
06-23 r21_mrstrength_n001_n0.5 [-0.54]
06-20 r21_mrstrength_0002_0005 [2.151]
06-19 r21_mrstrength_00.5_00.7 [0.568]
06-18 r21_mrstrength_n002_n001 [-1.466]
06-17 r21_mrstrength_00.7_0001 [0.894]
06-16 r21_mrstrength_n002_n001 [-1.828]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.225]
07-11 r23_gratio_00.5_0001 [0.561]
07-10 r23_gratio_0000_00.5 [0.223]
07-09 r23_gratio_0000_00.5 [0.336]
07-08 r23_gratio_0000_00.5 [0.455]
07-07 r23_gratio_0000_00.5 [0.342]
07-04 r23_gratio_n001_n0.5 [-0.567]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.676]
06-30 r23_gratio_0001_0002 [1.023]
06-27 r23_gratio_0000_00.5 [0.226]
06-26 r23_gratio_n0.5_0000 [-0.113]
06-25 r23_gratio_00.5_0001 [0.679]
06-24 r23_gratio_00.5_0001 [0.673]
06-23 r23_gratio_n001_n0.5 [-0.557]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.899]
06-17 r23_gratio_0000_00.5 [0.342]
06-16 r23_gratio_0000_00.5 [0.113]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.477]
07-11 r24_volaratio_001_1.5 [1.014]
07-10 r24_volaratio_001_1.5 [1.353]
07-09 r24_volaratio_0.5_001 [0.898]
07-08 r24_volaratio_2.5_003 [2.945]
07-07 r24_volaratio_0.5_001 [0.684]
07-04 r24_volaratio_0.5_001 [0.798]
07-03 r24_volaratio_000_0.5 [0.454]
07-02 r24_volaratio_0.5_001 [0.793]
07-01 r24_volaratio_001_1.5 [1.368]
06-30 r24_volaratio_001_1.5 [1.359]
06-27 r24_volaratio_001_1.5 [1.477]
06-26 r24_volaratio_1.5_002 [1.587]
06-25 r24_volaratio_0.5_001 [0.678]
06-24 r24_volaratio_1.5_002 [1.814]
06-23 r24_volaratio_1.5_002 [1.593]
06-20 r24_volaratio_2.5_003 [2.509]
06-19 r24_volaratio_000_0.5 [0.454]
06-18 r24_volaratio_001_1.5 [1.023]
06-17 r24_volaratio_003_004 [3.248]
06-16 r24_volaratio_002_2.5 [2.076]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:20 2304 etc relac 893 880 890 880 5300 -8 -0.901 70.968 -0.015
2025-07-11 15:30 2304 etc relac 897 888 897 888 3100 -4 -0.448 72.222 0.388
2025-07-10 15:30 2304 etc relac 899 887 899 892 1800 -5 -0.557 -63.265 -0.559
2025-07-09 15:30 2304 etc relac 899 891 897 897 4900 3 0.336 -63.971 0.413
2025-07-08 15:30 2304 etc relac 909 883 884 894 13600 14 1.591 466.667 0.171
2025-07-07 15:30 2304 etc relac 883 877 880 880 2400 3 0.342 -33.333 -0.574
2025-07-04 15:30 2304 etc relac 884 877 877 877 3600 -5 -0.567 44 -0.037
2025-07-03 15:03 2304 etc relac 886 882 883 882 2500 -1 -0.113 31.579 0.104
2025-07-02 15:23 2304 etc relac 890 883 889 883 1900 -6 -0.675 -86.713 -0.213
2025-07-01 15:30 2304 etc relac 889 877 882 889 14300 1 0.113 74.39 -0.728
2025-06-30 15:30 2304 etc relac 895 883 889 888 8200 8 0.909 182.759 0.433
2025-06-27 15:30 2304 etc relac 893 880 886 880 2900 -4 -0.452 -72.897 1.278
2025-06-26 15:24 2304 etc relac 896 882 884 884 10700 -1 -0.113 723.077 0.807
2025-06-25 15:09 2304 etc relac 891 885 890 885 1300 1 0.113 -87.619 0.032
2025-06-24 15:30 2304 etc relac 898 882 898 884 10500 -8 -0.897 98.113 0.73
2025-06-23 15:30 2304 etc relac 893 879 893 892 5300 -6 -0.668 -74.519 -0.364
2025-06-20 15:30 2304 etc relac 899 877 881 898 20800 17 1.93 2500 -0.746
2025-06-19 15:30 2304 etc relac 885 881 885 881 800 -4 -0.452 -90.244 -0.579
2025-06-18 15:30 2304 etc relac 889 880 882 885 8200 -5 -0.562 -33.871 0.768
2025-06-17 15:30 2304 etc relac 890 862 880 890 12400 13 1.482 -59.344 0.354
2025-06-16 15:30 2304 etc relac 885 867 883 877 30500 -5 -0.567 122.628 0.75


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数2304 (0.34%:0.34%)
(1.64%:1.64%) TOPIX -0.156
(2.25%:2.25%) r2_ホテル 0.214