Home
rdate:2025-07-14
[銘柄コード] 2296
[銘柄名] 伊藤ハム米久ホールディングス
[銘柄名en] ITOHAM YONEKYU HOLDINGS INC.
[銘柄概要] 伊藤ハムと米久が統合。ハム・ソーセージ最大手。総菜、ギフトに定評。三菱商事系。
[URL] https://www.itoham-yonekyu-holdings.com/
[比較銘柄] 2282(日ハム) 2281(プリマ) 2288(丸大食)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,879億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_開示情報U [5/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [16.1]
06-16 r5_per_015_018 [16.2]
06-13 r5_per_015_018 [16]
06-12 r5_per_015_018 [16]
06-11 r5_per_015_018 [16.1]
06-10 r5_per_015_018 [16]
06-09 r5_per_015_018 [16.1]
06-06 r5_per_015_018 [16.2]
06-05 r5_per_015_018 [16.2]
06-04 r5_per_015_018 [16.2]
06-03 r5_per_015_018 [16.4]
06-02 r5_per_015_018 [16.3]
05-30 r5_per_015_018 [16.3]
05-29 r5_per_015_018 [16.1]
05-28 r5_per_015_018 [16]
05-27 r5_per_015_018 [16.1]
05-26 r5_per_015_018 [16.2]
05-23 r5_per_015_018 [16]
05-22 r5_per_015_018 [16]
05-21 r5_per_015_018 [15.7]
05-20 r5_per_015_018 [15.8]
05-19 r5_per_015_018 [15.9]
05-16 r5_per_015_018 [15.7]
05-15 r5_per_015_018 [15.7]
05-14 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.99]
06-13 r6_pbr_0.8_001 [0.98]
06-12 r6_pbr_0.8_001 [0.98]
06-11 r6_pbr_0.8_001 [0.99]
06-10 r6_pbr_0.8_001 [0.98]
06-09 r6_pbr_0.8_001 [0.99]
06-06 r6_pbr_001_1.2 [1]
06-05 r6_pbr_001_1.2 [1]
06-04 r6_pbr_001_1.2 [1]
06-03 r6_pbr_001_1.2 [1]
06-02 r6_pbr_001_1.2 [1]
05-30 r6_pbr_001_1.2 [1]
05-29 r6_pbr_0.8_001 [0.99]
05-28 r6_pbr_0.8_001 [0.98]
05-27 r6_pbr_0.8_001 [0.99]
05-26 r6_pbr_0.8_001 [0.99]
05-23 r6_pbr_0.8_001 [0.98]
05-22 r6_pbr_0.8_001 [0.98]
05-21 r6_pbr_0.8_001 [0.96]
05-20 r6_pbr_0.8_001 [0.97]
05-19 r6_pbr_0.8_001 [0.97]
05-16 r6_pbr_0.8_001 [0.96]
05-15 r6_pbr_0.8_001 [0.96]
05-14 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [6.39]
07-11 r7_yield_005_p00 [6.41]
07-10 r7_yield_005_p00 [6.43]
07-09 r7_yield_005_p00 [6.41]
07-08 r7_yield_005_p00 [6.39]
07-07 r7_yield_005_p00 [6.4]
07-04 r7_yield_005_p00 [6.44]
07-03 r7_yield_005_p00 [6.52]
07-02 r7_yield_005_p00 [6.43]
07-01 r7_yield_005_p00 [6.5]
06-30 r7_yield_005_p00 [6.53]
06-27 r7_yield_005_p00 [6.54]
06-26 r7_yield_005_p00 [6.53]
06-25 r7_yield_005_p00 [6.54]
06-24 r7_yield_005_p00 [6.54]
06-23 r7_yield_005_p00 [6.53]
06-20 r7_yield_005_p00 [6.5]
06-19 r7_yield_005_p00 [6.4]
06-18 r7_yield_005_p00 [6.43]
06-17 r7_yield_005_p00 [6.45]
06-16 r7_yield_005_p00 [6.42]
06-13 r7_yield_005_p00 [6.48]
06-12 r7_yield_005_p00 [6.49]
06-11 r7_yield_005_p00 [6.45]
06-10 r7_yield_005_p00 [6.47]
06-09 r7_yield_005_p00 [6.43]
06-06 r7_yield_005_p00 [6.39]
06-05 r7_yield_005_p00 [6.39]
06-04 r7_yield_005_p00 [6.39]
06-03 r7_yield_005_p00 [6.34]
06-02 r7_yield_005_p00 [6.35]
05-30 r7_yield_005_p00 [6.37]
05-29 r7_yield_005_p00 [6.45]
05-28 r7_yield_005_p00 [6.46]
05-27 r7_yield_005_p00 [6.45]
05-26 r7_yield_005_p00 [6.41]
05-23 r7_yield_005_p00 [6.46]
05-22 r7_yield_005_p00 [6.5]
05-21 r7_yield_005_p00 [6.6]
05-20 r7_yield_005_p00 [6.58]
05-19 r7_yield_005_p00 [6.53]
05-16 r7_yield_005_p00 [6.6]
05-15 r7_yield_005_p00 [6.6]
05-14 r7_yield_005_p00 [6.6]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.65]
07-11 r8_mratio_1.50_0002 [1.65]
07-10 r8_mratio_1.50_0002 [1.65]
07-09 r8_mratio_1.50_0002 [1.65]
07-08 r8_mratio_1.50_0002 [1.77]
07-07 r8_mratio_1.50_0002 [1.77]
07-04 r8_mratio_1.50_0002 [1.77]
07-03 r8_mratio_1.50_0002 [1.77]
07-02 r8_mratio_1.50_0002 [1.77]
07-01 r8_mratio_1.50_0002 [1.74]
06-30 r8_mratio_1.50_0002 [1.74]
06-27 r8_mratio_1.50_0002 [1.74]
06-26 r8_mratio_1.50_0002 [1.74]
06-25 r8_mratio_1.50_0002 [1.74]
06-24 r8_mratio_1.50_0002 [1.83]
06-23 r8_mratio_1.50_0002 [1.83]
06-20 r8_mratio_1.50_0002 [1.83]
06-19 r8_mratio_1.50_0002 [1.83]
06-18 r8_mratio_1.50_0002 [1.83]
06-17 r8_mratio_1.50_0002 [1.79]
06-16 r8_mratio_1.50_0002 [1.79]
06-13 r8_mratio_1.50_0002 [1.79]
06-12 r8_mratio_1.50_0002 [1.79]
06-11 r8_mratio_1.50_0002 [1.79]
06-10 r8_mratio_0002_0003 [2.13]
06-09 r8_mratio_0002_0003 [2.13]
06-06 r8_mratio_0002_0003 [2.13]
06-05 r8_mratio_0002_0003 [2.13]
06-04 r8_mratio_0002_0003 [2.13]
06-03 r8_mratio_0002_0003 [2.25]
06-02 r8_mratio_0002_0003 [2.25]
05-30 r8_mratio_0002_0003 [2.25]
05-29 r8_mratio_0002_0003 [2.25]
05-28 r8_mratio_0002_0003 [2.25]
05-27 r8_mratio_0002_0003 [2.2]
05-26 r8_mratio_0002_0003 [2.2]
05-23 r8_mratio_0002_0003 [2.2]
05-22 r8_mratio_0002_0003 [2.2]
05-21 r8_mratio_0002_0003 [2.2]
05-20 r8_mratio_1.50_0002 [1.98]
05-19 r8_mratio_1.50_0002 [1.98]
05-16 r8_mratio_1.50_0002 [1.98]
05-15 r8_mratio_1.50_0002 [1.98]
05-14 r8_mratio_1.50_0002 [1.98]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.094]
07-11 r11_rstrength_n0.2_0000 [-0.134]
07-10 r11_rstrength_n0.2_0000 [-0.019]
07-09 r11_rstrength_n001_n0.5 [-0.894]
07-08 r11_rstrength_00.7_0001 [0.908]
07-07 r11_rstrength_00.7_0001 [0.951]
07-04 r11_rstrength_00.7_0001 [0.761]
07-03 r11_rstrength_00.2_00.5 [0.29]
07-02 r11_rstrength_n0.5_n0.2 [-0.468]
07-01 r11_rstrength_00.2_00.5 [0.297]
06-30 r11_rstrength_0000_00.2 [0.018]
06-27 r11_rstrength_n0.5_n0.2 [-0.321]
06-26 r11_rstrength_n0.5_n0.2 [-0.387]
06-25 r11_rstrength_00.5_00.7 [0.674]
06-24 r11_rstrength_n0.5_n0.2 [-0.315]
06-23 r11_rstrength_n0.5_n0.2 [-0.201]
06-20 r11_rstrength_n001_n0.5 [-0.988]
06-19 r11_rstrength_00.5_00.7 [0.577]
06-18 r11_rstrength_0000_00.2 [0.118]
06-17 r11_rstrength_0000_00.2 [0.157]
06-16 r11_rstrength_n0.5_n0.2 [-0.43]
06-13 r11_rstrength_00.7_0001 [0.752]
06-12 r11_rstrength_n001_n0.5 [-0.535]
06-11 r11_rstrength_n0.2_0000 [-0.038]
06-10 r11_rstrength_n0.5_n0.2 [-0.379]
06-09 r11_rstrength_n001_n0.5 [-0.717]
06-06 r11_rstrength_00.2_00.5 [0.273]
06-05 r11_rstrength_n0.2_0000 [-0.13]
06-04 r11_rstrength_n0.5_n0.2 [-0.29]
06-03 r11_rstrength_00.5_00.7 [0.516]
06-02 r11_rstrength_00.2_00.5 [0.433]
05-30 r11_rstrength_00.2_00.5 [0.433]
05-29 r11_rstrength_00.5_00.7 [0.505]
05-28 r11_rstrength_n0.5_n0.2 [-0.439]
05-27 r11_rstrength_n001_n0.5 [-0.551]
05-26 r11_rstrength_00.5_00.7 [0.541]
05-23 r11_rstrength_00.5_00.7 [0.51]
05-22 r11_rstrength_0002_0005 [2.442]
05-21 r11_rstrength_n0.2_0000 [-0.145]
05-20 r11_rstrength_00.7_0001 [0.798]
05-19 r11_rstrength_00.5_00.7 [0.595]
05-16 r11_rstrength_n001_n0.5 [-0.528]
05-15 r11_rstrength_n001_n0.5 [-0.738]
05-14 r11_rstrength_n002_n001 [-1.084]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.3]
07-11 r14_atratio_0000_00.5 [0.402]
07-10 r14_atratio_n0.5_0000 [-0.4]
07-09 r14_atratio_n0.5_0000 [-0.299]
07-08 r14_atratio_0000_00.5 [0.2]
07-07 r14_atratio_00.5_0001 [0.604]
07-04 r14_atratio_0001_0002 [1.222]
07-03 r14_atratio_n002_n001 [-1.307]
07-02 r14_atratio_0001_0002 [1.015]
07-01 r14_atratio_00.5_0001 [0.51]
06-30 r14_atratio_0000_00.5 [0.204]
06-27 r14_atratio_n0.5_0000 [-0.204]
06-26 r14_atratio_0000_00.5 [0.204]
06-25 r14_atratio_n0.5_0000 [-0.102]
06-24 r14_atratio_n0.5_0000 [-0.102]
06-23 r14_atratio_n001_n0.5 [-0.508]
06-20 r14_atratio_n002_n001 [-1.5]
06-19 r14_atratio_0000_00.5 [0.402]
06-18 r14_atratio_0000_00.5 [0.302]
06-17 r14_atratio_n0.5_0000 [-0.401]
06-16 r14_atratio_00.5_0001 [0.911]
06-13 r14_atratio_0000_00.5 [0.203]
06-12 r14_atratio_n001_n0.5 [-0.605]
06-11 r14_atratio_0000_00.5 [0.303]
06-10 r14_atratio_n001_n0.5 [-0.703]
06-09 r14_atratio_n001_n0.5 [-0.599]
06-06 r14_atratio_0000_00.5 [0.401]
06-05 r14_atratio_n001_n0.5 [-0.598]
06-04 r14_atratio_n001_n0.5 [-0.594]
06-03 r14_atratio_0000_00.5 [0.198]
06-02 r14_atratio_0000_00.5 [0.398]
05-30 r14_atratio_0001_0002 [1.108]
05-29 r14_atratio_0000_00.5 [0.303]
05-28 r14_atratio_n0.5_0000 [-0.302]
05-27 r14_atratio_n001_n0.5 [-0.601]
05-26 r14_atratio_00.5_0001 [0.909]
05-23 r14_atratio_00.5_0001 [0.61]
05-22 r14_atratio_0001_0002 [1.443]
05-21 r14_atratio_n0.5_0000 [-0.308]
05-20 r14_atratio_n001_n0.5 [-0.714]
05-19 r14_atratio_0001_0002 [1.031]
05-16 r14_atratio_n0.5_0000 [-0.206]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.32]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.341]
07-11 r15_vratio_n025_0000 [-22.691]
07-10 r15_vratio_n025_0000 [-15.478]
07-09 r15_vratio_0000_0025 [1.226]
07-08 r15_vratio_0000_0025 [19.641]
07-07 r15_vratio_0025_0050 [39.749]
07-04 r15_vratio_n050_n025 [-48.201]
07-03 r15_vratio_0000_0025 [16.415]
07-02 r15_vratio_n025_0000 [-17.084]
07-01 r15_vratio_n025_0000 [-22.949]
06-30 r15_vratio_0025_0050 [28.539]
06-27 r15_vratio_n025_0000 [-0.449]
06-26 r15_vratio_0000_0025 [6.328]
06-25 r15_vratio_0050_0075 [65.842]
06-24 r15_vratio_n025_0000 [-20.722]
06-23 r15_vratio_n025_0000 [-9.837]
06-20 r15_vratio_0050_0075 [50.962]
06-19 r15_vratio_0000_0025 [1.518]
06-18 r15_vratio_0000_0025 [3.712]
06-17 r15_vratio_0000_0025 [3.734]
06-16 r15_vratio_n025_0000 [-21.592]
06-13 r15_vratio_0000_0025 [20.773]
06-12 r15_vratio_0000_0025 [6.848]
06-11 r15_vratio_n050_n025 [-29.826]
06-10 r15_vratio_0000_0025 [11.863]
06-09 r15_vratio_0025_0050 [35.894]
06-06 r15_vratio_n050_n025 [-27.089]
06-05 r15_vratio_0000_0025 [19.147]
06-04 r15_vratio_0000_0025 [1.782]
06-03 r15_vratio_0000_0025 [15.573]
06-02 r15_vratio_n075_n050 [-54.799]
05-30 r15_vratio_0025_0050 [29.932]
05-29 r15_vratio_0025_0050 [35.553]
05-28 r15_vratio_0025_0050 [27.083]
05-27 r15_vratio_0000_0025 [17.073]
05-26 r15_vratio_n075_n050 [-54.945]
05-23 r15_vratio_n050_n025 [-36.28]
05-22 r15_vratio_0100_0200 [144.385]
05-21 r15_vratio_n025_0000 [-13.265]
05-20 r15_vratio_0000_0025 [0.466]
05-19 r15_vratio_n025_0000 [-15.312]
05-16 r15_vratio_0000_0025 [17.86]
05-15 r15_vratio_n050_n025 [-43.688]
05-14 r15_vratio_0000_0025 [3.694]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.26]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.301]
07-09 r16_ma5_dratio_000_005 [0.362]
07-08 r16_ma5_dratio_000_005 [0.744]
07-07 r16_ma5_dratio_000_005 [0.888]
07-04 r16_ma5_dratio_000_005 [0.689]
07-03 r16_ma5_dratio_n05_000 [-0.203]
07-02 r16_ma5_dratio_000_005 [1.159]
07-01 r16_ma5_dratio_000_005 [0.49]
06-30 r16_ma5_dratio_000_005 [0.102]
06-27 r16_ma5_dratio_n05_000 [-0.102]
06-26 r16_ma5_dratio_n05_000 [-0.041]
06-25 r16_ma5_dratio_n05_000 [-0.65]
06-24 r16_ma5_dratio_n05_000 [-0.911]
06-23 r16_ma5_dratio_n05_000 [-1.09]
06-20 r16_ma5_dratio_n05_000 [-0.925]
06-19 r16_ma5_dratio_000_005 [0.523]
06-18 r16_ma5_dratio_000_005 [0.403]
06-17 r16_ma5_dratio_000_005 [0.182]
06-16 r16_ma5_dratio_000_005 [0.666]
06-13 r16_ma5_dratio_n05_000 [-0.222]
06-12 r16_ma5_dratio_n05_000 [-0.705]
06-11 r16_ma5_dratio_n05_000 [-0.342]
06-10 r16_ma5_dratio_n05_000 [-0.882]
06-09 r16_ma5_dratio_n05_000 [-0.599]
06-06 r16_ma5_dratio_n05_000 [-0.239]
06-05 r16_ma5_dratio_n05_000 [-0.677]
06-04 r16_ma5_dratio_000_005 [0.02]
06-03 r16_ma5_dratio_000_005 [0.899]
06-02 r16_ma5_dratio_000_005 [1.043]
05-30 r16_ma5_dratio_000_005 [0.823]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_n05_000 [-0.121]
05-27 r16_ma5_dratio_000_005 [0.588]
05-26 r16_ma5_dratio_000_005 [1.607]
05-23 r16_ma5_dratio_000_005 [1.082]
05-22 r16_ma5_dratio_000_005 [0.882]
05-21 r16_ma5_dratio_n05_000 [-0.308]
05-20 r16_ma5_dratio_n05_000 [-0.041]
05-19 r16_ma5_dratio_000_005 [0.43]
05-16 r16_ma5_dratio_n05_000 [-0.98]
05-15 r16_ma5_dratio_n05_000 [-1.179]
05-14 r16_ma5_dratio_n05_000 [-1.619]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.673]
07-11 r17_ma10_dratio_000_005 [0.594]
07-10 r17_ma10_dratio_000_005 [0.404]
07-09 r17_ma10_dratio_000_005 [0.96]
07-08 r17_ma10_dratio_000_005 [1.479]
07-07 r17_ma10_dratio_000_005 [1.513]
07-04 r17_ma10_dratio_000_005 [1.109]
07-03 r17_ma10_dratio_n05_000 [-0.02]
07-02 r17_ma10_dratio_000_005 [1.118]
07-01 r17_ma10_dratio_000_005 [0.091]
06-30 r17_ma10_dratio_n05_000 [-0.498]
06-27 r17_ma10_dratio_n05_000 [-0.872]
06-26 r17_ma10_dratio_n05_000 [-0.77]
06-25 r17_ma10_dratio_n05_000 [-1.032]
06-24 r17_ma10_dratio_n05_000 [-1.071]
06-23 r17_ma10_dratio_n05_000 [-1.07]
06-20 r17_ma10_dratio_n05_000 [-0.726]
06-19 r17_ma10_dratio_000_005 [0.614]
06-18 r17_ma10_dratio_000_005 [0.231]
06-17 r17_ma10_dratio_n05_000 [-0.151]
06-16 r17_ma10_dratio_000_005 [0.08]
06-13 r17_ma10_dratio_n05_000 [-0.933]
06-12 r17_ma10_dratio_n05_000 [-1.291]
06-11 r17_ma10_dratio_n05_000 [-0.76]
06-10 r17_ma10_dratio_n05_000 [-1.041]
06-09 r17_ma10_dratio_n05_000 [-0.38]
06-06 r17_ma10_dratio_000_005 [0.19]
06-05 r17_ma10_dratio_n05_000 [-0.09]
06-04 r17_ma10_dratio_000_005 [0.652]
06-03 r17_ma10_dratio_000_005 [1.599]
06-02 r17_ma10_dratio_000_005 [1.777]
05-30 r17_ma10_dratio_000_005 [1.661]
05-29 r17_ma10_dratio_000_005 [0.894]
05-28 r17_ma10_dratio_000_005 [0.804]
05-27 r17_ma10_dratio_000_005 [1.296]
05-26 r17_ma10_dratio_000_005 [1.991]
05-23 r17_ma10_dratio_000_005 [1.072]
05-22 r17_ma10_dratio_000_005 [0.459]
05-21 r17_ma10_dratio_n05_000 [-1.071]
05-20 r17_ma10_dratio_n05_000 [-0.916]
05-19 r17_ma10_dratio_n05_000 [-0.366]
05-16 r17_ma10_dratio_n05_000 [-0.584]
05-15 r17_ma10_dratio_000_005 [0.392]
05-14 r17_ma10_dratio_000_005 [1.282]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.196]
07-11 r18_ma25_dratio_000_005 [0.917]
07-10 r18_ma25_dratio_000_005 [0.501]
07-09 r18_ma25_dratio_000_005 [0.893]
07-08 r18_ma25_dratio_000_005 [1.175]
07-07 r18_ma25_dratio_000_005 [0.941]
07-04 r18_ma25_dratio_000_005 [0.303]
07-03 r18_ma25_dratio_n05_000 [-0.948]
07-02 r18_ma25_dratio_000_005 [0.319]
07-01 r18_ma25_dratio_n05_000 [-0.67]
06-30 r18_ma25_dratio_n05_000 [-1.206]
06-27 r18_ma25_dratio_n05_000 [-1.483]
06-26 r18_ma25_dratio_n05_000 [-1.329]
06-25 r18_ma25_dratio_n05_000 [-1.546]
06-24 r18_ma25_dratio_n05_000 [-1.414]
06-23 r18_ma25_dratio_n05_000 [-1.289]
06-20 r18_ma25_dratio_n05_000 [-0.786]
06-19 r18_ma25_dratio_000_005 [0.786]
06-18 r18_ma25_dratio_000_005 [0.496]
06-17 r18_ma25_dratio_000_005 [0.291]
06-16 r18_ma25_dratio_000_005 [0.727]
06-13 r18_ma25_dratio_n05_000 [-0.19]
06-12 r18_ma25_dratio_n05_000 [-0.4]
06-11 r18_ma25_dratio_000_005 [0.174]
06-10 r18_ma25_dratio_n05_000 [-0.101]
06-09 r18_ma25_dratio_000_005 [0.606]
06-06 r18_ma25_dratio_000_005 [1.602]
06-05 r18_ma25_dratio_000_005 [1.638]
06-04 r18_ma25_dratio_000_005 [2.713]
06-03 r18_ma25_dratio_000_005 [3.837]
06-02 r18_ma25_dratio_000_005 [4.137]
05-30 r18_ma25_dratio_000_005 [4.11]
05-29 r18_ma25_dratio_000_005 [3.356]
05-28 r18_ma25_dratio_000_005 [3.401]
05-27 r18_ma25_dratio_000_005 [4.101]
05-26 r18_ma25_dratio_005_007 [5.273]
05-23 r18_ma25_dratio_000_005 [4.891]
05-22 r18_ma25_dratio_000_005 [4.882]
05-21 r18_ma25_dratio_000_005 [3.992]
05-20 r18_ma25_dratio_000_005 [4.921]
05-19 r18_ma25_dratio_005_007 [6.323]
05-16 r18_ma25_dratio_005_007 [6.016]
05-15 r18_ma25_dratio_005_007 [6.935]
05-14 r18_ma25_dratio_007_010 [7.837]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.204]
07-11 r19_ma50_dratio_000_005 [1.107]
07-10 r19_ma50_dratio_000_005 [0.915]
07-09 r19_ma50_dratio_000_005 [1.543]
07-08 r19_ma50_dratio_000_005 [2.087]
07-07 r19_ma50_dratio_000_005 [2.112]
07-04 r19_ma50_dratio_000_005 [1.669]
07-03 r19_ma50_dratio_000_005 [0.607]
07-02 r19_ma50_dratio_000_005 [2.089]
07-01 r19_ma50_dratio_000_005 [1.258]
06-30 r19_ma50_dratio_000_005 [0.983]
06-27 r19_ma50_dratio_000_005 [1.004]
06-26 r19_ma50_dratio_000_005 [1.481]
06-25 r19_ma50_dratio_000_005 [1.551]
06-24 r19_ma50_dratio_000_005 [1.958]
06-23 r19_ma50_dratio_000_005 [2.376]
06-20 r19_ma50_dratio_000_005 [3.262]
06-19 r19_ma50_dratio_005_007 [5.199]
06-18 r19_ma50_dratio_005_007 [5.261]
06-17 r19_ma50_dratio_005_007 [5.365]
06-16 r19_ma50_dratio_005_007 [6.17]
06-13 r19_ma50_dratio_005_007 [5.603]
06-12 r19_ma50_dratio_005_007 [5.735]
06-11 r19_ma50_dratio_005_007 [6.719]
06-10 r19_ma50_dratio_005_007 [6.734]
06-09 r19_ma50_dratio_007_010 [7.797]
06-06 r19_ma50_dratio_007_010 [8.795]
06-05 r19_ma50_dratio_007_010 [8.734]
06-04 r19_ma50_dratio_007_010 [9.775]
06-03 r19_ma50_dratio_010_015 [10.982]
06-02 r19_ma50_dratio_010_015 [11.334]
05-30 r19_ma50_dratio_010_015 [11.476]
05-29 r19_ma50_dratio_010_015 [10.848]
05-28 r19_ma50_dratio_010_015 [11.101]
05-27 r19_ma50_dratio_010_015 [12.024]
05-26 r19_ma50_dratio_010_015 [13.299]
05-23 r19_ma50_dratio_010_015 [12.89]
05-22 r19_ma50_dratio_010_015 [12.808]
05-21 r19_ma50_dratio_010_015 [11.782]
05-20 r19_ma50_dratio_010_015 [12.678]
05-19 r19_ma50_dratio_010_015 [14.078]
05-16 r19_ma50_dratio_010_015 [13.517]
05-15 r19_ma50_dratio_010_015 [14.339]
05-14 r19_ma50_dratio_010_015 [14.953]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.917]
07-11 r20_ma75_dratio_005_007 [5.829]
07-10 r20_ma75_dratio_005_007 [5.637]
07-09 r20_ma75_dratio_005_007 [6.301]
07-08 r20_ma75_dratio_005_007 [6.957]
07-07 r20_ma75_dratio_007_010 [7.088]
07-04 r20_ma75_dratio_005_007 [6.794]
07-03 r20_ma75_dratio_005_007 [5.855]
07-02 r20_ma75_dratio_007_010 [7.606]
07-01 r20_ma75_dratio_005_007 [6.892]
06-30 r20_ma75_dratio_005_007 [6.698]
06-27 r20_ma75_dratio_005_007 [6.821]
06-26 r20_ma75_dratio_007_010 [7.387]
06-25 r20_ma75_dratio_007_010 [7.517]
06-24 r20_ma75_dratio_007_010 [7.975]
06-23 r20_ma75_dratio_007_010 [8.45]
06-20 r20_ma75_dratio_007_010 [9.372]
06-19 r20_ma75_dratio_010_015 [11.425]
06-18 r20_ma75_dratio_010_015 [11.401]
06-17 r20_ma75_dratio_010_015 [11.485]
06-16 r20_ma75_dratio_010_015 [12.363]
06-13 r20_ma75_dratio_010_015 [11.785]
06-12 r20_ma75_dratio_010_015 [11.983]
06-11 r20_ma75_dratio_010_015 [13.084]
06-10 r20_ma75_dratio_010_015 [13.161]
06-09 r20_ma75_dratio_010_015 [14.379]
06-06 r20_ma75_dratio_015_020 [15.502]
06-05 r20_ma75_dratio_015_020 [15.479]
06-04 r20_ma75_dratio_015_020 [16.605]
06-03 r20_ma75_dratio_015_020 [17.763]
06-02 r20_ma75_dratio_015_020 [18.001]
05-30 r20_ma75_dratio_015_020 [18.005]
05-29 r20_ma75_dratio_015_020 [17.175]
05-28 r20_ma75_dratio_015_020 [17.258]
05-27 r20_ma75_dratio_015_020 [18.049]
05-26 r20_ma75_dratio_015_020 [19.195]
05-23 r20_ma75_dratio_015_020 [18.548]
05-22 r20_ma75_dratio_015_020 [18.237]
05-21 r20_ma75_dratio_015_020 [16.958]
05-20 r20_ma75_dratio_015_020 [17.696]
05-19 r20_ma75_dratio_015_020 [18.938]
05-16 r20_ma75_dratio_015_020 [18.152]
05-15 r20_ma75_dratio_015_020 [18.805]
05-14 r20_ma75_dratio_015_020 [19.213]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.578]
07-11 r21_mrstrength_00.5_00.7 [0.595]
07-10 r21_mrstrength_0000_00.2 [0.039]
07-09 r21_mrstrength_n001_n0.5 [-0.633]
07-08 r21_mrstrength_n0.2_0000 [-0.055]
07-07 r21_mrstrength_0001_0002 [1.165]
07-04 r21_mrstrength_0001_0002 [1.159]
07-03 r21_mrstrength_n002_n001 [-1.366]
07-02 r21_mrstrength_0001_0002 [1.575]
07-01 r21_mrstrength_0001_0002 [1.748]
06-30 r21_mrstrength_n001_n0.5 [-0.634]
06-27 r21_mrstrength_n002_n001 [-1.634]
06-26 r21_mrstrength_n002_n001 [-1.446]
06-25 r21_mrstrength_n0.5_n0.2 [-0.493]
06-24 r21_mrstrength_n002_n001 [-1.24]
06-23 r21_mrstrength_n0.5_n0.2 [-0.38]
06-20 r21_mrstrength_n002_n001 [-1.279]
06-19 r21_mrstrength_0001_0002 [1.422]
06-18 r21_mrstrength_n001_n0.5 [-0.602]
06-17 r21_mrstrength_n001_n0.5 [-0.989]
06-16 r21_mrstrength_n0.5_n0.2 [-0.35]
06-13 r21_mrstrength_0001_0002 [1.091]
06-12 r21_mrstrength_0000_00.2 [0.041]
06-11 r21_mrstrength_n0.5_n0.2 [-0.246]
06-10 r21_mrstrength_n002_n001 [-1.026]
06-09 r21_mrstrength_n002_n001 [-1.518]
06-06 r21_mrstrength_n0.2_0000 [-0.097]
06-05 r21_mrstrength_n0.2_0000 [-0.087]
06-04 r21_mrstrength_n002_n001 [-1.397]
06-03 r21_mrstrength_00.2_00.5 [0.262]
06-02 r21_mrstrength_0001_0002 [1.7]
05-30 r21_mrstrength_0002_0005 [2.325]
05-29 r21_mrstrength_n002_n001 [-1.581]
05-28 r21_mrstrength_n0.5_n0.2 [-0.297]
05-27 r21_mrstrength_n002_n001 [-1.114]
05-26 r21_mrstrength_n0.2_0000 [-0.09]
05-23 r21_mrstrength_0000_00.2 [0.138]
05-22 r21_mrstrength_0002_0005 [2.282]
05-21 r21_mrstrength_00.2_00.5 [0.306]
05-20 r21_mrstrength_n001_n0.5 [-0.796]
05-19 r21_mrstrength_0001_0002 [1.707]
05-16 r21_mrstrength_n0.5_n0.2 [-0.201]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.176]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.3]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.3]
07-09 r23_gratio_n0.5_0000 [-0.2]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.101]
07-04 r23_gratio_0000_00.5 [0.305]
07-03 r23_gratio_n001_n0.5 [-0.503]
07-02 r23_gratio_n001_n0.5 [-0.508]
07-01 r23_gratio_00.5_0001 [0.612]
06-30 r23_gratio_n002_n001 [-1.125]
06-27 r23_gratio_n002_n001 [-1.429]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_n0.5_0000 [-0.102]
06-24 r23_gratio_00.5_0001 [0.612]
06-23 r23_gratio_0000_00.5 [0.102]
06-20 r23_gratio_n0.5_0000 [-0.3]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.201]
06-17 r23_gratio_n001_n0.5 [-0.502]
06-16 r23_gratio_0000_00.5 [0.202]
06-13 r23_gratio_n0.5_0000 [-0.304]
06-12 r23_gratio_n0.5_0000 [-0.202]
06-11 r23_gratio_0000_00.5 [0.303]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.2]
06-05 r23_gratio_n0.5_0000 [-0.199]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.101]
05-29 r23_gratio_0000_00.5 [0.202]
05-28 r23_gratio_0000_00.5 [0.302]
05-27 r23_gratio_n001_n0.5 [-0.701]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.508]
05-22 r23_gratio_0000_00.5 [0.309]
05-21 r23_gratio_0000_00.5 [0.206]
05-20 r23_gratio_n0.5_0000 [-0.306]
05-19 r23_gratio_00.5_0001 [0.515]
05-16 r23_gratio_00.5_0001 [0.823]
05-15 r23_gratio_n0.5_0000 [-0.309]
05-14 r23_gratio_n0.5_0000 [-0.305]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.701]
07-11 r24_volaratio_0.5_001 [0.905]
07-10 r24_volaratio_001_1.5 [1.11]
07-09 r24_volaratio_0.5_001 [0.803]
07-08 r24_volaratio_0.5_001 [0.906]
07-07 r24_volaratio_0.5_001 [0.905]
07-04 r24_volaratio_001_1.5 [1.221]
07-03 r24_volaratio_1.5_002 [1.538]
07-02 r24_volaratio_1.5_002 [1.634]
07-01 r24_volaratio_001_1.5 [1.118]
06-30 r24_volaratio_002_2.5 [2.282]
06-27 r24_volaratio_001_1.5 [1.346]
06-26 r24_volaratio_0.5_001 [0.925]
06-25 r24_volaratio_001_1.5 [1.448]
06-24 r24_volaratio_0.5_001 [0.817]
06-23 r24_volaratio_001_1.5 [1.125]
06-20 r24_volaratio_001_1.5 [1.421]
06-19 r24_volaratio_0.5_001 [0.704]
06-18 r24_volaratio_001_1.5 [1.01]
06-17 r24_volaratio_001_1.5 [1.11]
06-16 r24_volaratio_001_1.5 [1.011]
06-13 r24_volaratio_0.5_001 [0.919]
06-12 r24_volaratio_0.5_001 [0.812]
06-11 r24_volaratio_0.5_001 [0.708]
06-10 r24_volaratio_0.5_001 [0.809]
06-09 r24_volaratio_0.5_001 [0.803]
06-06 r24_volaratio_000_0.5 [0.401]
06-05 r24_volaratio_0.5_001 [0.702]
06-04 r24_volaratio_001_1.5 [1.406]
06-03 r24_volaratio_0.5_001 [0.598]
06-02 r24_volaratio_001_1.5 [1]
05-30 r24_volaratio_1.5_002 [1.514]
05-29 r24_volaratio_001_1.5 [1.113]
05-28 r24_volaratio_0.5_001 [0.708]
05-27 r24_volaratio_0.5_001 [0.912]
05-26 r24_volaratio_0.5_001 [0.909]
05-23 r24_volaratio_001_1.5 [1.012]
05-22 r24_volaratio_2.5_003 [2.778]
05-21 r24_volaratio_001_1.5 [1.138]
05-20 r24_volaratio_001_1.5 [1.033]
05-19 r24_volaratio_001_1.5 [1.029]
05-16 r24_volaratio_002_2.5 [2.07]
05-15 r24_volaratio_001_1.5 [1.138]
05-14 r24_volaratio_1.5_002 [1.656]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2296 etc relac 5030 4995 5010 5010 135300 15 0.3 39.341 -0.015
2025-07-11 15:30 2296 etc relac 5020 4975 4975 4995 97100 20 0.402 -22.691 0.388
2025-07-10 15:30 2296 etc relac 5010 4955 5010 4975 125600 -20 -0.4 -15.478 -0.559
2025-07-09 15:30 2296 etc relac 5020 4980 5000 4995 148600 -15 -0.299 1.226 0.413
2025-07-08 15:30 2296 etc relac 5010 4965 5000 5010 146800 10 0.2 19.641 0.171
2025-07-07 15:30 2296 etc relac 5020 4975 4975 5000 122700 30 0.604 39.749 -0.574
2025-07-04 15:30 2296 etc relac 4975 4915 4925 4970 87800 60 1.222 -48.201 -0.037
2025-07-03 15:30 2296 etc relac 4950 4875 4950 4910 169500 -65 -1.307 16.415 0.104
2025-07-02 15:30 2296 etc relac 4975 4895 4900 4975 145600 50 1.015 -17.084 -0.213
2025-07-01 15:30 2296 etc relac 4975 4920 4930 4925 175600 25 0.51 -22.949 -0.728
2025-06-30 15:30 2296 etc relac 4930 4820 4835 4900 227900 10 0.204 28.539 0.433
2025-06-27 15:30 2296 etc relac 4895 4830 4830 4890 177300 -10 -0.204 -0.449 1.278
2025-06-26 15:30 2296 etc relac 4910 4865 4885 4900 178100 10 0.204 6.328 0.807
2025-06-25 15:30 2296 etc relac 4905 4835 4890 4890 167500 -5 -0.102 65.842 0.032
2025-06-24 15:30 2296 etc relac 4935 4895 4930 4895 101000 -5 -0.102 -20.722 0.73
2025-06-23 15:30 2296 etc relac 4945 4890 4930 4900 127400 -25 -0.508 -9.837 -0.364
2025-06-20 15:30 2296 etc relac 4995 4925 4985 4925 141300 -75 -1.5 50.962 -0.746
2025-06-19 15:30 2296 etc relac 5010 4975 4980 5000 93600 20 0.402 1.518 -0.579
2025-06-18 15:30 2296 etc relac 5000 4950 4955 4980 92200 15 0.302 3.712 0.768
2025-06-17 15:30 2296 etc relac 5010 4955 4960 4965 88900 -20 -0.401 3.734 0.354
2025-06-16 15:30 2296 etc relac 4995 4945 4950 4985 85700 45 0.911 -21.592 0.75
2025-06-13 15:30 2296 etc relac 4940 4895 4915 4940 109300 10 0.203 20.773 -0.952
2025-06-12 15:30 2296 etc relac 4965 4925 4950 4930 90500 -30 -0.605 6.848 -0.206
2025-06-11 15:30 2296 etc relac 4980 4945 4960 4960 84700 15 0.303 -29.826 0.089
2025-06-10 15:30 2296 etc relac 4985 4945 4980 4945 120700 -35 -0.703 11.863 0.03
2025-06-09 15:30 2296 etc relac 5020 4980 5010 4980 107900 -30 -0.599 35.894 0.581
2025-06-06 15:30 2296 etc relac 5010 4990 5000 5010 79400 20 0.401 -27.089 0.467
2025-06-05 15:30 2296 etc relac 5020 4985 5010 4990 108900 -30 -0.598 19.147 -1.029
2025-06-04 15:30 2296 etc relac 5050 4980 5050 5020 91400 -30 -0.594 1.782 0.506
2025-06-03 15:30 2296 etc relac 5050 5020 5040 5050 89800 10 0.198 15.573 -0.223
2025-06-02 15:30 2296 etc relac 5050 5000 5020 5040 77700 20 0.398 -54.799 -0.867
2025-05-30 15:30 2296 etc relac 5030 4955 4960 5020 171900 55 1.108 29.932 -0.372
2025-05-29 15:30 2296 etc relac 4995 4940 4960 4965 132300 15 0.303 35.553 4 1.535
2025-05-28 15:30 2296 etc relac 4980 4945 4980 4950 97600 -15 -0.302 27.083 0.001
2025-05-27 15:30 2296 etc relac 4980 4935 4960 4965 76800 -30 -0.601 17.073 0.639
2025-05-26 15:30 2296 etc relac 4995 4950 4950 4995 65600 45 0.909 -54.945 0.599
2025-05-23 15:30 2296 etc relac 4990 4940 4945 4950 145600 30 0.61 -36.28 1 0.678
2025-05-22 15:30 2296 etc relac 4995 4860 4865 4920 228500 70 1.443 144.385 4 -0.578
2025-05-21 15:30 2296 etc relac 4890 4835 4875 4850 93500 -15 -0.308 -13.265 -0.217
2025-05-20 15:30 2296 etc relac 4890 4840 4885 4865 107800 -35 -0.714 0.466 0.016
2025-05-19 15:30 2296 etc relac 4910 4860 4875 4900 107300 50 1.031 -15.312 -0.075
2025-05-16 15:30 2296 etc relac 4930 4830 4900 4850 126700 -10 -0.206 17.86 0.054
2025-05-15 15:30 2296 etc relac 4890 4835 4845 4860 107500 0 0 -43.688 -0.88
2025-05-14 15:30 2296 etc relac 4910 4830 4910 4860 190900 -65 -1.32 3.694 -0.319


relastats
r2_ハム・ソーセージrdate
0.667 2025-07-14
0.263 2025-07-11
0.676 2025-07-10
1.125 2025-07-09
-0.184 2025-07-08
-0.344 2025-07-07
-0.603 2025-07-04
-0.497 2025-07-03
-0.666 2025-07-02
1.352 2025-07-01
1.657 2025-06-30
0.413 2025-06-27
0.815 2025-06-26
-0.37 2025-06-25
0.287 2025-06-24
0.252 2025-06-23
-0.089 2025-06-20
0.331 2025-06-19
-0.233 2025-06-18
-0.15 2025-06-17
1.505 2025-06-16
-0.626 2025-06-13
0.648 2025-06-12
0.828 2025-06-11
-0.052 2025-06-10
-0.078 2025-06-09
-0.178 2025-06-06
-0.275 2025-06-05
0.245 2025-06-04
-0.214 2025-06-03
-0.293 2025-06-02
0.392 2025-05-30
0.151 2025-05-29
-0.175 2025-05-28
-0.012 2025-05-27
0.507 2025-05-26
0.035 2025-05-23
-0.239 2025-05-22
-0.202 2025-05-21
-0.97 2025-05-20
0.804 2025-05-19
1.293 2025-05-16
-0.407 2025-05-15
0.265 2025-05-14

相関係数2296 (3.09%:3.08%)
(2.15%:2.16%) TOPIX 0.309
(7.58%:7.58%) r2_ハム・ソーセージ 0.14