Home
rdate:2025-07-14
[銘柄コード] 228A
[銘柄名] オプロ
[銘柄名en] OPRO Co.,Ltd.
[銘柄概要] 取引情報や帳票データをデジタル化するクラウドサービスなどを手掛ける。
[URL] https://corp.opro.net/
[比較銘柄] 3915(テラスカイ) 4736(日本ラッド) 4374(ロボペイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
PER r5 07-14 r5_per_020_025 [22.9]
07-11 r5_per_020_025 [23.5]
07-10 r5_per_020_025 [22.3]
07-09 r5_per_020_025 [21.7]
07-08 r5_per_020_025 [21.1]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [20.8]
06-30 r5_per_020_025 [21]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [20.2]
06-25 r5_per_018_020 [19.9]
06-24 r5_per_020_025 [20.4]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.5]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_020_025 [20.6]
06-13 r5_per_020_025 [20.5]
06-12 r5_per_020_025 [20.6]
06-11 r5_per_020_025 [20.6]
06-10 r5_per_020_025 [20.5]
06-09 r5_per_020_025 [20.5]
06-06 r5_per_020_025 [20.2]
06-05 r5_per_020_025 [20.2]
06-04 r5_per_020_025 [20.2]
06-03 r5_per_020_025 [20.2]
06-02 r5_per_020_025 [20.5]
05-30 r5_per_020_025 [20.4]
05-29 r5_per_020_025 [20.5]
05-28 r5_per_018_020 [19.7]
05-27 r5_per_018_020 [19.5]
05-26 r5_per_018_020 [19.6]
05-23 r5_per_018_020 [19.3]
05-22 r5_per_018_020 [19.1]
05-21 r5_per_018_020 [18.5]
05-20 r5_per_018_020 [18.5]
05-19 r5_per_018_020 [18.9]
05-16 r5_per_018_020 [18.3]
05-15 r5_per_018_020 [18.3]
05-14 r5_per_018_020 [18.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.93]
07-11 r6_pbr_003_005 [3]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.93]
07-08 r6_pbr_002_003 [2.85]
07-07 r6_pbr_002_003 [2.84]
07-04 r6_pbr_002_003 [2.77]
07-03 r6_pbr_002_003 [2.74]
07-02 r6_pbr_002_003 [2.83]
07-01 r6_pbr_002_003 [2.8]
06-30 r6_pbr_002_003 [2.83]
06-27 r6_pbr_002_003 [2.81]
06-26 r6_pbr_002_003 [2.73]
06-25 r6_pbr_002_003 [2.68]
06-24 r6_pbr_002_003 [2.75]
06-23 r6_pbr_002_003 [2.74]
06-20 r6_pbr_002_003 [2.77]
06-19 r6_pbr_002_003 [2.74]
06-18 r6_pbr_002_003 [2.77]
06-17 r6_pbr_002_003 [2.69]
06-16 r6_pbr_002_003 [2.78]
06-13 r6_pbr_002_003 [2.76]
06-12 r6_pbr_002_003 [2.78]
06-11 r6_pbr_002_003 [2.78]
06-10 r6_pbr_002_003 [2.77]
06-09 r6_pbr_002_003 [2.77]
06-06 r6_pbr_002_003 [2.72]
06-05 r6_pbr_002_003 [2.72]
06-04 r6_pbr_002_003 [2.72]
06-03 r6_pbr_002_003 [2.72]
06-02 r6_pbr_002_003 [2.76]
05-30 r6_pbr_002_003 [2.75]
05-29 r6_pbr_002_003 [2.76]
05-28 r6_pbr_002_003 [2.66]
05-27 r6_pbr_002_003 [2.63]
05-26 r6_pbr_002_003 [2.64]
05-23 r6_pbr_002_003 [2.61]
05-22 r6_pbr_002_003 [2.58]
05-21 r6_pbr_002_003 [2.5]
05-20 r6_pbr_002_003 [2.49]
05-19 r6_pbr_002_003 [2.55]
05-16 r6_pbr_002_003 [2.47]
05-15 r6_pbr_002_003 [2.47]
05-14 r6_pbr_002_003 [2.47]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.331]
07-11 r11_rstrength_0005_0010 [6.551]
07-10 r11_rstrength_0002_0005 [3.589]
07-09 r11_rstrength_0002_0005 [3.583]
07-08 r11_rstrength_00.5_00.7 [0.646]
07-07 r11_rstrength_0001_0002 [1.151]
07-04 r11_rstrength_00.7_0001 [0.99]
07-03 r11_rstrength_n005_n002 [-3.051]
07-02 r11_rstrength_0002_0005 [2.706]
07-01 r11_rstrength_0000_00.2 [0.011]
06-30 r11_rstrength_0001_0002 [1.482]
06-27 r11_rstrength_0002_0005 [3.548]
06-26 r11_rstrength_0002_0005 [2.414]
06-25 r11_rstrength_n001_n0.5 [-0.634]
06-24 r11_rstrength_n005_n002 [-2.243]
06-23 r11_rstrength_0000_00.2 [0.035]
06-20 r11_rstrength_0002_0005 [2.635]
06-19 r11_rstrength_n001_n0.5 [-0.55]
06-18 r11_rstrength_0002_0005 [2.794]
06-17 r11_rstrength_n005_n002 [-4.822]
06-16 r11_rstrength_n0.5_n0.2 [-0.266]
06-13 r11_rstrength_0001_0002 [1.682]
06-12 r11_rstrength_n001_n0.5 [-0.862]
06-11 r11_rstrength_n0.5_n0.2 [-0.376]
06-10 r11_rstrength_00.5_00.7 [0.606]
06-09 r11_rstrength_n005_n002 [-2.781]
06-06 r11_rstrength_n002_n001 [-1.634]
06-05 r11_rstrength_00.7_0001 [0.783]
06-04 r11_rstrength_n005_n002 [-3.129]
06-03 r11_rstrength_0001_0002 [1.094]
06-02 r11_rstrength_n001_n0.5 [-0.64]
05-30 r11_rstrength_n002_n001 [-1.362]
05-29 r11_rstrength_0002_0005 [4.895]
05-28 r11_rstrength_00.2_00.5 [0.428]
05-27 r11_rstrength_n005_n002 [-3.095]
05-26 r11_rstrength_0001_0002 [1.632]
05-23 r11_rstrength_n002_n001 [-1.929]
05-22 r11_rstrength_0002_0005 [3.646]
05-21 r11_rstrength_00.2_00.5 [0.358]
05-20 r11_rstrength_n002_n001 [-1.345]
05-19 r11_rstrength_n0.5_n0.2 [-0.326]
05-16 r11_rstrength_n005_n002 [-2.748]
05-15 r11_rstrength_00.5_00.7 [0.612]
05-14 r11_rstrength_n002_n001 [-1.965]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.434]
07-11 r14_atratio_0005_0010 [5.331]
07-10 r14_atratio_0002_0003 [2.703]
07-09 r14_atratio_0002_0003 [2.705]
07-08 r14_atratio_00.5_0001 [0.501]
07-07 r14_atratio_0002_0003 [2.493]
07-04 r14_atratio_00.5_0001 [0.962]
07-03 r14_atratio_n005_n003 [-3.223]
07-02 r14_atratio_0001_0002 [1.086]
07-01 r14_atratio_n002_n001 [-1.004]
06-30 r14_atratio_00.5_0001 [0.868]
06-27 r14_atratio_0002_0003 [2.902]
06-26 r14_atratio_0001_0002 [1.664]
06-25 r14_atratio_n003_n002 [-2.291]
06-24 r14_atratio_0000_00.5 [0.074]
06-23 r14_atratio_n002_n001 [-1.025]
06-20 r14_atratio_0001_0002 [1.036]
06-19 r14_atratio_n001_n0.5 [-0.807]
06-18 r14_atratio_0002_0003 [2.946]
06-17 r14_atratio_n005_n003 [-3.287]
06-16 r14_atratio_00.5_0001 [0.662]
06-13 r14_atratio_n001_n0.5 [-0.73]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.44]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.791]
06-06 r14_atratio_0000_00.5 [0.299]
06-05 r14_atratio_0000_00.5 [0.225]
06-04 r14_atratio_n001_n0.5 [-0.597]
06-03 r14_atratio_n002_n001 [-1.397]
06-02 r14_atratio_0000_00.5 [0.295]
05-30 r14_atratio_n0.5_0000 [-0.367]
05-29 r14_atratio_0003_0005 [3.893]
05-28 r14_atratio_0001_0002 [1.002]
05-27 r14_atratio_n0.5_0000 [-0.231]
05-26 r14_atratio_0001_0002 [1.167]
05-23 r14_atratio_0001_0002 [1.101]
05-22 r14_atratio_0003_0005 [3.333]
05-21 r14_atratio_0000_00.5 [0.163]
05-20 r14_atratio_n003_n002 [-2.385]
05-19 r14_atratio_0003_0005 [3.539]
05-16 r14_atratio_n002_n001 [-1.858]
05-15 r14_atratio_0001_0002 [1.309]
05-14 r14_atratio_n002_n001 [-1.292]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.318]
07-11 r15_vratio_0075_0100 [77.647]
07-10 r15_vratio_0300_0500 [431.25]
07-09 r15_vratio_n025_0000 [-8.571]
07-08 r15_vratio_0025_0050 [34.615]
07-07 r15_vratio_0200_0300 [225]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n075_n050 [-68]
07-02 r15_vratio_0025_0050 [42.857]
07-01 r15_vratio_n050_n025 [-28.571]
06-30 r15_vratio_n075_n050 [-59.504]
06-27 r15_vratio_0500_1000 [536.842]
06-26 r15_vratio_n050_n025 [-40.625]
06-25 r15_vratio_0500_1000 [540]
06-24 r15_vratio_0100_0200 [150]
06-23 r15_vratio_n100_n075 [-81.818]
06-20 r15_vratio_n075_n050 [-66.667]
06-19 r15_vratio_0050_0075 [57.143]
06-18 r15_vratio_0100_0200 [133.333]
06-17 r15_vratio_0050_0075 [50]
06-16 r15_vratio_n100_n075 [-83.333]
06-13 r15_vratio_0100_0200 [157.143]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_n025_0000 [-17.647]
06-10 r15_vratio_n025_0000 [-19.048]
06-09 r15_vratio_0000_0025 [16.667]
06-06 r15_vratio_0500_1000 [500]
06-05 r15_vratio_n075_n050 [-75]
06-04 r15_vratio_n100_n075 [-75.51]
06-03 r15_vratio_0300_0500 [444.444]
06-02 r15_vratio_0100_0200 [125]
05-30 r15_vratio_n100_n075 [-94.444]
05-29 r15_vratio_0300_0500 [323.529]
05-28 r15_vratio_0025_0050 [30.769]
05-27 r15_vratio_n075_n050 [-72.917]
05-26 r15_vratio_0100_0200 [108.696]
05-23 r15_vratio_0025_0050 [43.75]
05-22 r15_vratio_n100_n075 [-82.796]
05-21 r15_vratio_0300_0500 [416.667]
05-20 r15_vratio_n075_n050 [-67.273]
05-19 r15_vratio_n100_n075 [-92.696]
05-16 r15_vratio_2000_p000 [6745.455]
05-15 r15_vratio_0075_0100 [83.333]
05-14 r15_vratio_0000_0025 [20]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.711]
07-11 r16_ma5_dratio_007_010 [7.079]
07-10 r16_ma5_dratio_000_005 [4.484]
07-09 r16_ma5_dratio_000_005 [3.649]
07-08 r16_ma5_dratio_000_005 [1.605]
07-07 r16_ma5_dratio_000_005 [1.451]
07-04 r16_ma5_dratio_n05_000 [-0.973]
07-03 r16_ma5_dratio_n05_000 [-2.187]
07-02 r16_ma5_dratio_000_005 [1.174]
07-01 r16_ma5_dratio_000_005 [1.172]
06-30 r16_ma5_dratio_000_005 [2.619]
06-27 r16_ma5_dratio_000_005 [2.384]
06-26 r16_ma5_dratio_n05_000 [-0.252]
06-25 r16_ma5_dratio_n05_000 [-2.001]
06-24 r16_ma5_dratio_n05_000 [-0.309]
06-23 r16_ma5_dratio_000_005 [0.044]
06-20 r16_ma5_dratio_000_005 [0.827]
06-19 r16_ma5_dratio_n05_000 [-0.118]
06-18 r16_ma5_dratio_000_005 [0.427]
06-17 r16_ma5_dratio_n05_000 [-2.547]
06-16 r16_ma5_dratio_000_005 [0.176]
06-13 r16_ma5_dratio_n05_000 [-0.41]
06-12 r16_ma5_dratio_000_005 [0.617]
06-11 r16_ma5_dratio_000_005 [1.122]
06-10 r16_ma5_dratio_000_005 [1.232]
06-09 r16_ma5_dratio_000_005 [1.579]
06-06 r16_ma5_dratio_n05_000 [-0.149]
06-05 r16_ma5_dratio_n05_000 [-0.684]
06-04 r16_ma5_dratio_n05_000 [-1.274]
06-03 r16_ma5_dratio_n05_000 [-0.342]
06-02 r16_ma5_dratio_000_005 [1.735]
05-30 r16_ma5_dratio_000_005 [2.355]
05-29 r16_ma5_dratio_000_005 [3.846]
05-28 r16_ma5_dratio_000_005 [1.346]
05-27 r16_ma5_dratio_000_005 [1.598]
05-26 r16_ma5_dratio_000_005 [2.946]
05-23 r16_ma5_dratio_000_005 [2.439]
05-22 r16_ma5_dratio_000_005 [2.467]
05-21 r16_ma5_dratio_n05_000 [-0.308]
05-20 r16_ma5_dratio_n05_000 [-0.341]
05-19 r16_ma5_dratio_000_005 [1.928]
05-16 r16_ma5_dratio_n05_000 [-1.075]
05-15 r16_ma5_dratio_000_005 [0.406]
05-14 r16_ma5_dratio_n05_000 [-1.005]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.474]
07-11 r17_ma10_dratio_010_015 [10.116]
07-10 r17_ma10_dratio_005_007 [5.872]
07-09 r17_ma10_dratio_000_005 [4.113]
07-08 r17_ma10_dratio_000_005 [2.264]
07-07 r17_ma10_dratio_000_005 [2.141]
07-04 r17_ma10_dratio_n05_000 [-0.007]
07-03 r17_ma10_dratio_n05_000 [-0.975]
07-02 r17_ma10_dratio_000_005 [2.316]
07-01 r17_ma10_dratio_000_005 [1.462]
06-30 r17_ma10_dratio_000_005 [2.922]
06-27 r17_ma10_dratio_000_005 [2.232]
06-26 r17_ma10_dratio_n05_000 [-0.481]
06-25 r17_ma10_dratio_n05_000 [-2.298]
06-24 r17_ma10_dratio_n05_000 [-0.361]
06-23 r17_ma10_dratio_n05_000 [-0.515]
06-20 r17_ma10_dratio_000_005 [0.426]
06-19 r17_ma10_dratio_n05_000 [-0.412]
06-18 r17_ma10_dratio_000_005 [0.516]
06-17 r17_ma10_dratio_n05_000 [-2.143]
06-16 r17_ma10_dratio_000_005 [1.056]
06-13 r17_ma10_dratio_000_005 [0.458]
06-12 r17_ma10_dratio_000_005 [1.227]
06-11 r17_ma10_dratio_000_005 [1.294]
06-10 r17_ma10_dratio_000_005 [1.3]
06-09 r17_ma10_dratio_000_005 [1.806]
06-06 r17_ma10_dratio_000_005 [0.495]
06-05 r17_ma10_dratio_000_005 [0.61]
06-04 r17_ma10_dratio_000_005 [0.878]
06-03 r17_ma10_dratio_000_005 [2.281]
06-02 r17_ma10_dratio_000_005 [4.631]
05-30 r17_ma10_dratio_005_007 [5.149]
05-29 r17_ma10_dratio_005_007 [6.703]
05-28 r17_ma10_dratio_000_005 [3.705]
05-27 r17_ma10_dratio_000_005 [3.396]
05-26 r17_ma10_dratio_000_005 [4.125]
05-23 r17_ma10_dratio_000_005 [3.521]
05-22 r17_ma10_dratio_000_005 [2.774]
05-21 r17_ma10_dratio_n05_000 [-0.332]
05-20 r17_ma10_dratio_n05_000 [-0.454]
05-19 r17_ma10_dratio_000_005 [2.052]
05-16 r17_ma10_dratio_n05_000 [-1.034]
05-15 r17_ma10_dratio_000_005 [0.962]
05-14 r17_ma10_dratio_n05_000 [-0.065]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.755]
07-11 r18_ma25_dratio_010_015 [13.011]
07-10 r18_ma25_dratio_007_010 [7.983]
07-09 r18_ma25_dratio_005_007 [5.591]
07-08 r18_ma25_dratio_000_005 [3.142]
07-07 r18_ma25_dratio_000_005 [2.821]
07-04 r18_ma25_dratio_000_005 [0.433]
07-03 r18_ma25_dratio_n05_000 [-0.501]
07-02 r18_ma25_dratio_000_005 [2.783]
07-01 r18_ma25_dratio_000_005 [1.937]
06-30 r18_ma25_dratio_000_005 [3.226]
06-27 r18_ma25_dratio_000_005 [2.627]
06-26 r18_ma25_dratio_000_005 [0.024]
06-25 r18_ma25_dratio_n05_000 [-1.399]
06-24 r18_ma25_dratio_000_005 [1.191]
06-23 r18_ma25_dratio_000_005 [1.495]
06-20 r18_ma25_dratio_000_005 [2.837]
06-19 r18_ma25_dratio_000_005 [2.248]
06-18 r18_ma25_dratio_000_005 [3.436]
06-17 r18_ma25_dratio_000_005 [0.908]
06-16 r18_ma25_dratio_000_005 [4.612]
06-13 r18_ma25_dratio_000_005 [4.375]
06-12 r18_ma25_dratio_005_007 [5.534]
06-11 r18_ma25_dratio_005_007 [5.942]
06-10 r18_ma25_dratio_005_007 [5.953]
06-09 r18_ma25_dratio_005_007 [6.433]
06-06 r18_ma25_dratio_005_007 [5.072]
06-05 r18_ma25_dratio_005_007 [5.22]
06-04 r18_ma25_dratio_005_007 [5.422]
06-03 r18_ma25_dratio_005_007 [6.594]
06-02 r18_ma25_dratio_007_010 [8.776]
05-30 r18_ma25_dratio_007_010 [9.193]
05-29 r18_ma25_dratio_010_015 [10.281]
05-28 r18_ma25_dratio_005_007 [6.806]
05-27 r18_ma25_dratio_005_007 [6.284]
05-26 r18_ma25_dratio_007_010 [7.063]
05-23 r18_ma25_dratio_005_007 [6.378]
05-22 r18_ma25_dratio_005_007 [5.674]
05-21 r18_ma25_dratio_000_005 [2.678]
05-20 r18_ma25_dratio_000_005 [2.806]
05-19 r18_ma25_dratio_005_007 [5.551]
05-16 r18_ma25_dratio_000_005 [2.449]
05-15 r18_ma25_dratio_000_005 [4.681]
05-14 r18_ma25_dratio_000_005 [4.11]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.117]
07-11 r19_ma50_dratio_015_020 [17.519]
07-10 r19_ma50_dratio_010_015 [12.181]
07-09 r19_ma50_dratio_007_010 [9.69]
07-08 r19_ma50_dratio_007_010 [7.242]
07-07 r19_ma50_dratio_007_010 [7.13]
07-04 r19_ma50_dratio_000_005 [4.925]
07-03 r19_ma50_dratio_000_005 [4.247]
07-02 r19_ma50_dratio_007_010 [8.019]
07-01 r19_ma50_dratio_007_010 [7.259]
06-30 r19_ma50_dratio_007_010 [8.745]
06-27 r19_ma50_dratio_007_010 [8.235]
06-26 r19_ma50_dratio_005_007 [5.559]
06-25 r19_ma50_dratio_000_005 [4.149]
06-24 r19_ma50_dratio_005_007 [6.891]
06-23 r19_ma50_dratio_007_010 [7.135]
06-20 r19_ma50_dratio_007_010 [8.659]
06-19 r19_ma50_dratio_007_010 [7.948]
06-18 r19_ma50_dratio_007_010 [9.413]
06-17 r19_ma50_dratio_005_007 [6.731]
06-16 r19_ma50_dratio_010_015 [10.642]
06-13 r19_ma50_dratio_010_015 [10.27]
06-12 r19_ma50_dratio_010_015 [11.386]
06-11 r19_ma50_dratio_010_015 [11.667]
06-10 r19_ma50_dratio_010_015 [11.463]
06-09 r19_ma50_dratio_010_015 [11.71]
06-06 r19_ma50_dratio_007_010 [9.988]
06-05 r19_ma50_dratio_007_010 [9.78]
06-04 r19_ma50_dratio_007_010 [9.735]
06-03 r19_ma50_dratio_010_015 [10.569]
06-02 r19_ma50_dratio_010_015 [12.376]
05-30 r19_ma50_dratio_010_015 [12.294]
05-29 r19_ma50_dratio_010_015 [12.931]
05-28 r19_ma50_dratio_007_010 [8.923]
05-27 r19_ma50_dratio_007_010 [8.02]
05-26 r19_ma50_dratio_007_010 [8.427]
05-23 r19_ma50_dratio_007_010 [7.38]
05-22 r19_ma50_dratio_005_007 [6.365]
05-21 r19_ma50_dratio_000_005 [3.107]
05-20 r19_ma50_dratio_000_005 [2.991]
05-19 r19_ma50_dratio_005_007 [5.546]
05-16 r19_ma50_dratio_000_005 [2.055]
05-15 r19_ma50_dratio_000_005 [4.025]
05-14 r19_ma50_dratio_000_005 [2.789]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.305]
07-11 r20_ma75_dratio_020_030 [22.658]
07-10 r20_ma75_dratio_015_020 [16.803]
07-09 r20_ma75_dratio_010_015 [14.039]
07-08 r20_ma75_dratio_010_015 [11.277]
07-07 r20_ma75_dratio_010_015 [10.95]
07-04 r20_ma75_dratio_007_010 [8.449]
07-03 r20_ma75_dratio_007_010 [7.56]
07-02 r20_ma75_dratio_010_015 [11.278]
07-01 r20_ma75_dratio_010_015 [10.299]
06-30 r20_ma75_dratio_010_015 [11.62]
06-27 r20_ma75_dratio_010_015 [10.907]
06-26 r20_ma75_dratio_007_010 [7.993]
06-25 r20_ma75_dratio_005_007 [6.423]
06-24 r20_ma75_dratio_007_010 [9.061]
06-23 r20_ma75_dratio_007_010 [9.153]
06-20 r20_ma75_dratio_010_015 [10.476]
06-19 r20_ma75_dratio_007_010 [9.548]
06-18 r20_ma75_dratio_010_015 [10.651]
06-17 r20_ma75_dratio_007_010 [7.675]
06-16 r20_ma75_dratio_010_015 [11.459]
06-13 r20_ma75_dratio_010_015 [10.903]
06-12 r20_ma75_dratio_010_015 [11.907]
06-11 r20_ma75_dratio_010_015 [12.11]
06-10 r20_ma75_dratio_010_015 [11.798]
06-09 r20_ma75_dratio_010_015 [11.945]
06-06 r20_ma75_dratio_010_015 [10.096]
06-05 r20_ma75_dratio_007_010 [9.938]
06-04 r20_ma75_dratio_007_010 [9.837]
06-03 r20_ma75_dratio_010_015 [10.639]
06-02 r20_ma75_dratio_010_015 [12.386]
05-30 r20_ma75_dratio_010_015 [12.281]
05-29 r20_ma75_dratio_010_015 [12.919]
05-28 r20_ma75_dratio_007_010 [8.896]
05-27 r20_ma75_dratio_007_010 [7.943]
05-26 r20_ma75_dratio_007_010 [8.336]
05-23 r20_ma75_dratio_007_010 [7.21]
05-22 r20_ma75_dratio_005_007 [6.136]
05-21 r20_ma75_dratio_000_005 [2.792]
05-20 r20_ma75_dratio_000_005 [2.678]
05-19 r20_ma75_dratio_005_007 [5.232]
05-16 r20_ma75_dratio_000_005 [1.747]
05-15 r20_ma75_dratio_000_005 [3.756]
05-14 r20_ma75_dratio_000_005 [2.48]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.156]
07-11 r21_mrstrength_0005_0010 [5.524]
07-10 r21_mrstrength_0002_0005 [3.142]
07-09 r21_mrstrength_0002_0005 [2.371]
07-08 r21_mrstrength_00.2_00.5 [0.246]
07-07 r21_mrstrength_0002_0005 [3.054]
07-04 r21_mrstrength_00.7_0001 [0.899]
07-03 r21_mrstrength_n005_n002 [-3.282]
07-02 r21_mrstrength_0001_0002 [1.646]
07-01 r21_mrstrength_00.2_00.5 [0.234]
06-30 r21_mrstrength_0000_00.2 [0.03]
06-27 r21_mrstrength_0001_0002 [1.472]
06-26 r21_mrstrength_0000_00.2 [0.014]
06-25 r21_mrstrength_n005_n002 [-2.682]
06-24 r21_mrstrength_n002_n001 [-1.064]
06-23 r21_mrstrength_n001_n0.5 [-0.897]
06-20 r21_mrstrength_0001_0002 [1.257]
06-19 r21_mrstrength_00.2_00.5 [0.213]
06-18 r21_mrstrength_0002_0005 [2.042]
06-17 r21_mrstrength_n005_n002 [-3.875]
06-16 r21_mrstrength_n001_n0.5 [-0.599]
06-13 r21_mrstrength_0000_00.2 [0.158]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.2_0000 [-0.109]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.7_0001 [0.872]
06-06 r21_mrstrength_n0.2_0000 [-0.199]
06-05 r21_mrstrength_00.7_0001 [0.736]
06-04 r21_mrstrength_n002_n001 [-1.4]
06-03 r21_mrstrength_n002_n001 [-1.333]
06-02 r21_mrstrength_0001_0002 [1.597]
05-30 r21_mrstrength_00.7_0001 [0.85]
05-29 r21_mrstrength_0002_0005 [2.009]
05-28 r21_mrstrength_0001_0002 [1.007]
05-27 r21_mrstrength_n001_n0.5 [-0.744]
05-26 r21_mrstrength_0000_00.2 [0.168]
05-23 r21_mrstrength_00.5_00.7 [0.629]
05-22 r21_mrstrength_0002_0005 [4.172]
05-21 r21_mrstrength_00.7_0001 [0.777]
05-20 r21_mrstrength_n005_n002 [-2.467]
05-19 r21_mrstrength_0002_0005 [4.215]
05-16 r21_mrstrength_n002_n001 [-1.853]
05-15 r21_mrstrength_0002_0005 [2.286]
05-14 r21_mrstrength_n002_n001 [-1.148]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.256]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.485]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.858]
07-07 r23_gratio_0000_00.5 [0.367]
07-04 r23_gratio_00.5_0001 [0.814]
07-03 r23_gratio_n001_n0.5 [-0.716]
07-02 r23_gratio_n002_n001 [-1.376]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.795]
06-27 r23_gratio_00.5_0001 [0.67]
06-26 r23_gratio_0002_0003 [2.269]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.444]
06-19 r23_gratio_n003_n002 [-2.201]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n003_n002 [-2.191]
06-16 r23_gratio_00.5_0001 [0.588]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n003_n002 [-2.126]
06-10 r23_gratio_n003_n002 [-2.199]
06-09 r23_gratio_0000_00.5 [0.373]
06-06 r23_gratio_n001_n0.5 [-0.674]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n003_n002 [-2.237]
06-03 r23_gratio_00.5_0001 [0.588]
06-02 r23_gratio_n002_n001 [-1.032]
05-30 r23_gratio_n002_n001 [-1.616]
05-29 r23_gratio_n001_n0.5 [-0.687]
05-28 r23_gratio_00.5_0001 [0.694]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.389]
05-23 r23_gratio_0000_00.5 [0.315]
05-22 r23_gratio_0000_00.5 [0.407]
05-21 r23_gratio_n002_n001 [-1.303]
05-20 r23_gratio_0000_00.5 [0.159]
05-19 r23_gratio_0002_0003 [2.14]
05-16 r23_gratio_n002_n001 [-1.131]
05-15 r23_gratio_0000_00.5 [0.082]
05-14 r23_gratio_n002_n001 [-1.05]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.712]
07-11 r24_volaratio_007_010 [7.904]
07-10 r24_volaratio_005_007 [5.032]
07-09 r24_volaratio_003_004 [3.219]
07-08 r24_volaratio_2.5_003 [2.855]
07-07 r24_volaratio_002_2.5 [2.264]
07-04 r24_volaratio_1.5_002 [1.616]
07-03 r24_volaratio_2.5_003 [2.591]
07-02 r24_volaratio_004_005 [4.405]
07-01 r24_volaratio_001_1.5 [1.014]
06-30 r24_volaratio_001_1.5 [1.087]
06-27 r24_volaratio_004_005 [4.024]
06-26 r24_volaratio_002_2.5 [2.115]
06-25 r24_volaratio_002_2.5 [2.345]
06-24 r24_volaratio_0.5_001 [0.895]
06-23 r24_volaratio_001_1.5 [1.036]
06-20 r24_volaratio_1.5_002 [1.56]
06-19 r24_volaratio_2.5_003 [2.551]
06-18 r24_volaratio_003_004 [3.097]
06-17 r24_volaratio_001_1.5 [1.36]
06-16 r24_volaratio_000_0.5 [0.073]
06-13 r24_volaratio_003_004 [3.073]
06-12 r24_volaratio_0.5_001 [0.809]
06-11 r24_volaratio_2.5_003 [2.622]
06-10 r24_volaratio_002_2.5 [2.326]
06-09 r24_volaratio_1.5_002 [1.561]
06-06 r24_volaratio_003_004 [3.333]
06-05 r24_volaratio_000_0.5 [0.225]
06-04 r24_volaratio_003_004 [3.814]
06-03 r24_volaratio_005_007 [5.551]
06-02 r24_volaratio_001_1.5 [1.341]
05-30 r24_volaratio_001_1.5 [1.27]
05-29 r24_volaratio_004_005 [4.996]
05-28 r24_volaratio_0.5_001 [0.769]
05-27 r24_volaratio_002_2.5 [2.362]
05-26 r24_volaratio_001_1.5 [1.325]
05-23 r24_volaratio_1.5_002 [1.661]
05-22 r24_volaratio_004_005 [4.372]
05-21 r24_volaratio_005_007 [6.106]
05-20 r24_volaratio_2.5_003 [2.606]
05-19 r24_volaratio_003_004 [3.539]
05-16 r24_volaratio_015_020 [19.831]
05-15 r24_volaratio_1.5_002 [1.717]
05-14 r24_volaratio_001_1.5 [1.146]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 228A etc relac 1610 1523 1565 1523 14400 -38 -2.434 -52.318 -0.015
2025-07-11 15:30 228A etc relac 1570 1455 1482 1561 30200 79 5.331 77.647 0.388
2025-07-10 15:30 228A etc relac 1482 1411 1450 1482 17000 39 2.703 431.25 -0.559
2025-07-09 15:30 228A etc relac 1443 1398 1405 1443 3200 38 2.705 -8.571 0.413
2025-07-08 15:23 228A etc relac 1405 1366 1386 1405 3500 7 0.501 34.615 0.171
2025-07-07 15:30 228A etc relac 1400 1369 1369 1398 2600 34 2.493 225 -0.574
2025-07-04 14:51 228A etc relac 1383 1361 1362 1364 800 13 0.962 -50 -0.037
2025-07-03 15:30 228A etc relac 1386 1351 1386 1351 1600 -45 -3.223 -68 0.104
2025-07-02 15:30 228A etc relac 1422 1362 1362 1396 5000 15 1.086 42.857 -0.213
2025-07-01 15:30 228A etc relac 1395 1381 1395 1381 3500 -14 -1.004 -28.571 -0.728
2025-06-30 15:30 228A etc relac 1395 1380 1394 1395 4900 12 0.868 -59.504 0.433
2025-06-27 15:30 228A etc relac 1396 1342 1353 1383 12100 39 2.902 536.842 1.278
2025-06-26 15:30 228A etc relac 1352 1324 1352 1344 1900 22 1.664 -40.625 0.807
2025-06-25 15:30 228A etc relac 1353 1322 1353 1322 3200 -31 -2.291 540 0.032
2025-06-24 15:11 228A etc relac 1353 1341 1352 1353 500 1 0.074 150 0.73
2025-06-23 10:51 228A etc relac 1366 1352 1366 1352 200 -14 -1.025 -81.818 -0.364
2025-06-20 12:30 228A etc relac 1367 1346 1346 1366 1100 14 1.036 -66.667 -0.746
2025-06-19 13:55 228A etc relac 1367 1333 1333 1352 3300 -11 -0.807 57.143 -0.579
2025-06-18 15:30 228A etc relac 1365 1324 1324 1363 2100 39 2.946 133.333 0.768
2025-06-17 15:30 228A etc relac 1342 1324 1339 1324 900 -45 -3.287 50 0.354
2025-06-16 09:51 228A etc relac 1369 1368 1368 1369 600 9 0.662 -83.333 0.75
2025-06-13 15:30 228A etc relac 1375 1334 1370 1360 3600 -10 -0.73 157.143 -0.952
2025-06-12 15:13 228A etc relac 1370 1359 1370 1370 1400 0 0 0 -0.206
2025-06-11 15:16 228A etc relac 1370 1335 1335 1370 1400 6 0.44 -17.647 0.089
2025-06-10 15:30 228A etc relac 1364 1333 1334 1364 1700 0 0 -19.048 0.03
2025-06-09 15:30 228A etc relac 1366 1345 1345 1364 2100 24 1.791 16.667 0.581
2025-06-06 15:30 228A etc relac 1364 1320 1327 1340 1800 4 0.299 500 0.467
2025-06-05 15:30 228A etc relac 1336 1333 1333 1336 300 3 0.225 -75 -1.029
2025-06-04 15:30 228A etc relac 1361 1311 1311 1333 1200 -8 -0.597 -75.51 0.506
2025-06-03 15:30 228A etc relac 1369 1297 1368 1341 4900 -19 -1.397 444.444 -0.223
2025-06-02 14:37 228A etc relac 1360 1342 1342 1360 900 4 0.295 125 -0.867
2025-05-30 15:30 228A etc relac 1356 1339 1339 1356 400 -5 -0.367 -94.444 -0.372
2025-05-29 15:30 228A etc relac 1366 1301 1301 1361 7200 51 3.893 323.529 1.535
2025-05-28 15:30 228A etc relac 1310 1300 1306 1310 1700 13 1.002 30.769 0.001
2025-05-27 15:30 228A etc relac 1300 1270 1300 1297 1300 -3 -0.231 -72.917 1 0.639
2025-05-26 15:30 228A etc relac 1300 1283 1290 1300 4800 15 1.167 108.696 0.599
2025-05-23 15:30 228A etc relac 1285 1264 1275 1285 2300 14 1.101 43.75 0.678
2025-05-22 15:30 228A etc relac 1289 1235 1235 1271 1600 41 3.333 -82.796 -0.578
2025-05-21 15:30 228A etc relac 1286 1212 1212 1230 9300 2 0.163 416.667 -0.217
2025-05-20 15:30 228A etc relac 1260 1228 1260 1228 1800 -30 -2.385 -67.273 0.016
2025-05-19 15:30 228A etc relac 1258 1215 1241 1258 5500 43 3.539 -92.696 2 -0.075
2025-05-16 15:16 228A etc relac 1420 1185 1224 1215 75300 -23 -1.858 6745.455 0.054
2025-05-15 15:16 228A etc relac 1244 1223 1223 1238 1100 16 1.309 83.333 -0.88
2025-05-14 15:16 228A etc relac 1236 1222 1225 1222 600 -16 -1.292 20 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数228A (24.63%:24.63%)
(2.15%:2.16%) TOPIX 0.748
(9.87%:9.87%) r2_ソフト・システム開発 0.822