Home
rdate:2025-07-14
[銘柄コード] 2268
[銘柄名] Ｂ－Ｒ　サーティワン　アイスクリーム
[銘柄名en] B-R 31 ICE CREAM CO.,LTD.
[銘柄概要] アイスクリーム販売で首位。全国にFC展開。店舗設備賃貸も。不二家・米社の合弁。
[URL] https://www.31ice.co.jp/
[比較銘柄] 2201(森永) 2269(明治ＨＤ) 2207(名糖産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 408億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.3]
07-11 r5_per_025_030 [26.1]
07-10 r5_per_025_030 [26.1]
07-09 r5_per_025_030 [26]
07-08 r5_per_025_030 [25.9]
07-07 r5_per_025_030 [25.7]
07-04 r5_per_025_030 [25.6]
07-03 r5_per_025_030 [25.9]
07-02 r5_per_025_030 [26]
07-01 r5_per_025_030 [25.9]
06-30 r5_per_025_030 [26.1]
06-27 r5_per_025_030 [26.1]
06-26 r5_per_025_030 [26.4]
06-25 r5_per_025_030 [26.4]
06-24 r5_per_025_030 [26.4]
06-23 r5_per_025_030 [26.3]
06-20 r5_per_025_030 [26.3]
06-19 r5_per_025_030 [26.6]
06-18 r5_per_025_030 [26.7]
06-17 r5_per_025_030 [26.6]
06-16 r5_per_025_030 [26.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.01]
07-11 r6_pbr_002_003 [2.99]
07-10 r6_pbr_002_003 [2.99]
07-09 r6_pbr_002_003 [2.98]
07-08 r6_pbr_002_003 [2.96]
07-07 r6_pbr_002_003 [2.95]
07-04 r6_pbr_002_003 [2.94]
07-03 r6_pbr_002_003 [2.96]
07-02 r6_pbr_002_003 [2.98]
07-01 r6_pbr_002_003 [2.97]
06-30 r6_pbr_002_003 [2.99]
06-27 r6_pbr_002_003 [2.99]
06-26 r6_pbr_003_005 [3.02]
06-25 r6_pbr_003_005 [3.02]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_003_005 [3.01]
06-20 r6_pbr_003_005 [3.01]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.05]
06-17 r6_pbr_003_005 [3.05]
06-16 r6_pbr_003_005 [3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.18]
07-11 r7_yield_001_1.2 [1.19]
07-10 r7_yield_001_1.2 [1.19]
07-09 r7_yield_001_1.2 [1.19]
07-08 r7_yield_1.2_1.4 [1.2]
07-07 r7_yield_1.2_1.4 [1.21]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.2]
07-02 r7_yield_001_1.2 [1.19]
07-01 r7_yield_1.2_1.4 [1.2]
06-30 r7_yield_001_1.2 [1.19]
06-27 r7_yield_001_1.2 [1.19]
06-26 r7_yield_001_1.2 [1.18]
06-25 r7_yield_001_1.2 [1.18]
06-24 r7_yield_001_1.2 [1.18]
06-23 r7_yield_001_1.2 [1.18]
06-20 r7_yield_001_1.2 [1.18]
06-19 r7_yield_001_1.2 [1.17]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.17]
06-16 r7_yield_001_1.2 [1.19]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.701]
07-11 r11_rstrength_n001_n0.5 [-0.523]
07-10 r11_rstrength_0001_0002 [1.226]
07-09 r11_rstrength_00.2_00.5 [0.277]
07-08 r11_rstrength_0001_0002 [1.186]
07-07 r11_rstrength_0001_0002 [1.161]
07-04 r11_rstrength_n002_n001 [-1.078]
07-03 r11_rstrength_n0.5_n0.2 [-0.395]
07-02 r11_rstrength_n0.5_n0.2 [-0.456]
07-01 r11_rstrength_n001_n0.5 [-0.727]
06-30 r11_rstrength_n0.5_n0.2 [-0.471]
06-27 r11_rstrength_n002_n001 [-1.36]
06-26 r11_rstrength_n001_n0.5 [-0.532]
06-25 r11_rstrength_00.2_00.5 [0.404]
06-24 r11_rstrength_0000_00.2 [0.115]
06-23 r11_rstrength_n0.2_0000 [-0.191]
06-20 r11_rstrength_n0.5_n0.2 [-0.326]
06-19 r11_rstrength_n0.5_n0.2 [-0.411]
06-18 r11_rstrength_n0.2_0000 [-0.046]
06-17 r11_rstrength_0002_0005 [2.139]
06-16 r11_rstrength_00.7_0001 [0.82]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.713]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_00.5_0001 [0.721]
07-08 r14_atratio_0000_00.5 [0.483]
07-07 r14_atratio_0000_00.5 [0.364]
07-04 r14_atratio_n001_n0.5 [-0.841]
07-03 r14_atratio_n001_n0.5 [-0.597]
07-02 r14_atratio_0000_00.5 [0.36]
07-01 r14_atratio_n001_n0.5 [-0.832]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.825]
06-26 r14_atratio_n0.5_0000 [-0.235]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.354]
06-23 r14_atratio_0000_00.5 [0.118]
06-20 r14_atratio_n002_n001 [-1.053]
06-19 r14_atratio_n0.5_0000 [-0.35]
06-18 r14_atratio_0000_00.5 [0.117]
06-17 r14_atratio_0001_0002 [1.661]
06-16 r14_atratio_00.5_0001 [0.837]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [126.506]
07-11 r15_vratio_n025_0000 [-19.417]
07-10 r15_vratio_n050_n025 [-34.81]
07-09 r15_vratio_0100_0200 [198.113]
07-08 r15_vratio_n025_0000 [-17.188]
07-07 r15_vratio_n050_n025 [-25.581]
07-04 r15_vratio_0000_0025 [24.638]
07-03 r15_vratio_n050_n025 [-36.111]
07-02 r15_vratio_n075_n050 [-54.622]
07-01 r15_vratio_n025_0000 [-8.812]
06-30 r15_vratio_n050_n025 [-33.756]
06-27 r15_vratio_0000_0025 [7.357]
06-26 r15_vratio_0100_0200 [138.312]
06-25 r15_vratio_n025_0000 [-19.792]
06-24 r15_vratio_0000_0025 [20]
06-23 r15_vratio_0000_0025 [9.589]
06-20 r15_vratio_0000_0025 [4.286]
06-19 r15_vratio_n075_n050 [-60.784]
06-18 r15_vratio_n025_0000 [-7.273]
06-17 r15_vratio_0100_0200 [123.837]
06-16 r15_vratio_0000_0025 [15.436]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.857]
07-11 r16_ma5_dratio_000_005 [0.598]
07-10 r16_ma5_dratio_000_005 [0.985]
07-09 r16_ma5_dratio_000_005 [0.842]
07-08 r16_ma5_dratio_000_005 [0.144]
07-07 r16_ma5_dratio_n05_000 [-0.385]
07-04 r16_ma5_dratio_n05_000 [-1.055]
07-03 r16_ma5_dratio_n05_000 [-0.597]
07-02 r16_ma5_dratio_n05_000 [-0.381]
07-01 r16_ma5_dratio_n05_000 [-1.044]
06-30 r16_ma5_dratio_n05_000 [-0.591]
06-27 r16_ma5_dratio_n05_000 [-0.732]
06-26 r16_ma5_dratio_n05_000 [-0.024]
06-25 r16_ma5_dratio_000_005 [0.047]
06-24 r16_ma5_dratio_n05_000 [-0.141]
06-23 r16_ma5_dratio_n05_000 [-0.657]
06-20 r16_ma5_dratio_n05_000 [-0.681]
06-19 r16_ma5_dratio_000_005 [0.612]
06-18 r16_ma5_dratio_000_005 [1.275]
06-17 r16_ma5_dratio_000_005 [1.588]
06-16 r16_ma5_dratio_000_005 [0.357]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.376]
07-11 r17_ma10_dratio_000_005 [0.731]
07-10 r17_ma10_dratio_000_005 [0.731]
07-09 r17_ma10_dratio_000_005 [0.287]
07-08 r17_ma10_dratio_n05_000 [-0.574]
07-07 r17_ma10_dratio_n05_000 [-1.264]
07-04 r17_ma10_dratio_n05_000 [-1.844]
07-03 r17_ma10_dratio_n05_000 [-1.258]
07-02 r17_ma10_dratio_n05_000 [-0.935]
07-01 r17_ma10_dratio_n05_000 [-1.535]
06-30 r17_ma10_dratio_n05_000 [-0.977]
06-27 r17_ma10_dratio_n05_000 [-1.001]
06-26 r17_ma10_dratio_n05_000 [-0.118]
06-25 r17_ma10_dratio_000_005 [0.189]
06-24 r17_ma10_dratio_000_005 [0.307]
06-23 r17_ma10_dratio_000_005 [0.083]
06-20 r17_ma10_dratio_000_005 [0.059]
06-19 r17_ma10_dratio_000_005 [1.231]
06-18 r17_ma10_dratio_000_005 [1.816]
06-17 r17_ma10_dratio_000_005 [1.987]
06-16 r17_ma10_dratio_000_005 [0.585]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.603]
07-11 r18_ma25_dratio_n05_000 [-0.071]
07-10 r18_ma25_dratio_n05_000 [-0.052]
07-09 r18_ma25_dratio_n05_000 [-0.385]
07-08 r18_ma25_dratio_n05_000 [-1.08]
07-07 r18_ma25_dratio_n05_000 [-1.569]
07-04 r18_ma25_dratio_n05_000 [-1.958]
07-03 r18_ma25_dratio_n05_000 [-1.188]
07-02 r18_ma25_dratio_n05_000 [-0.584]
07-01 r18_ma25_dratio_n05_000 [-0.879]
06-30 r18_ma25_dratio_n05_000 [-0.052]
06-27 r18_ma25_dratio_n05_000 [-0.052]
06-26 r18_ma25_dratio_000_005 [0.789]
06-25 r18_ma25_dratio_000_005 [1.104]
06-24 r18_ma25_dratio_000_005 [1.19]
06-23 r18_ma25_dratio_000_005 [0.944]
06-20 r18_ma25_dratio_000_005 [0.935]
06-19 r18_ma25_dratio_000_005 [2.141]
06-18 r18_ma25_dratio_000_005 [2.681]
06-17 r18_ma25_dratio_000_005 [2.768]
06-16 r18_ma25_dratio_000_005 [1.278]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.498]
07-11 r19_ma50_dratio_000_005 [0.851]
07-10 r19_ma50_dratio_000_005 [0.914]
07-09 r19_ma50_dratio_000_005 [0.624]
07-08 r19_ma50_dratio_n05_000 [-0.036]
07-07 r19_ma50_dratio_n05_000 [-0.471]
07-04 r19_ma50_dratio_n05_000 [-0.786]
07-03 r19_ma50_dratio_000_005 [0.089]
07-02 r19_ma50_dratio_000_005 [0.749]
07-01 r19_ma50_dratio_000_005 [0.467]
06-30 r19_ma50_dratio_000_005 [1.399]
06-27 r19_ma50_dratio_000_005 [1.501]
06-26 r19_ma50_dratio_000_005 [2.46]
06-25 r19_ma50_dratio_000_005 [2.841]
06-24 r19_ma50_dratio_000_005 [2.988]
06-23 r19_ma50_dratio_000_005 [2.776]
06-20 r19_ma50_dratio_000_005 [2.805]
06-19 r19_ma50_dratio_000_005 [4.053]
06-18 r19_ma50_dratio_000_005 [4.639]
06-17 r19_ma50_dratio_000_005 [4.701]
06-16 r19_ma50_dratio_000_005 [3.157]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.961]
07-11 r20_ma75_dratio_000_005 [2.315]
07-10 r20_ma75_dratio_000_005 [2.386]
07-09 r20_ma75_dratio_000_005 [2.097]
07-08 r20_ma75_dratio_000_005 [1.439]
07-07 r20_ma75_dratio_000_005 [1.017]
07-04 r20_ma75_dratio_000_005 [0.711]
07-03 r20_ma75_dratio_000_005 [1.624]
07-02 r20_ma75_dratio_000_005 [2.306]
07-01 r20_ma75_dratio_000_005 [2.021]
06-30 r20_ma75_dratio_000_005 [2.958]
06-27 r20_ma75_dratio_000_005 [3.052]
06-26 r20_ma75_dratio_000_005 [4.001]
06-25 r20_ma75_dratio_000_005 [4.353]
06-24 r20_ma75_dratio_000_005 [4.46]
06-23 r20_ma75_dratio_000_005 [4.191]
06-20 r20_ma75_dratio_000_005 [4.155]
06-19 r20_ma75_dratio_005_007 [5.344]
06-18 r20_ma75_dratio_005_007 [5.811]
06-17 r20_ma75_dratio_005_007 [5.789]
06-16 r20_ma75_dratio_000_005 [4.158]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.991]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_00.2_00.5 [0.387]
07-08 r21_mrstrength_00.2_00.5 [0.228]
07-07 r21_mrstrength_00.7_0001 [0.925]
07-04 r21_mrstrength_n001_n0.5 [-0.904]
07-03 r21_mrstrength_n001_n0.5 [-0.656]
07-02 r21_mrstrength_00.7_0001 [0.92]
07-01 r21_mrstrength_00.2_00.5 [0.406]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.255]
06-26 r21_mrstrength_n002_n001 [-1.885]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.784]
06-23 r21_mrstrength_00.2_00.5 [0.246]
06-20 r21_mrstrength_n001_n0.5 [-0.832]
06-19 r21_mrstrength_00.5_00.7 [0.67]
06-18 r21_mrstrength_n001_n0.5 [-0.787]
06-17 r21_mrstrength_0001_0002 [1.073]
06-16 r21_mrstrength_n0.5_n0.2 [-0.424]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.239]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.242]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.119]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.595]
06-27 r23_gratio_n002_n001 [-1.061]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.353]
06-24 r23_gratio_0000_00.5 [0.354]
06-23 r23_gratio_n0.5_0000 [-0.118]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.233]
06-18 r23_gratio_0000_00.5 [0.233]
06-17 r23_gratio_0000_00.5 [0.119]
06-16 r23_gratio_00.5_0001 [0.718]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.951]
07-11 r24_volaratio_000_0.5 [0.238]
07-10 r24_volaratio_0.5_001 [0.597]
07-09 r24_volaratio_0.5_001 [0.841]
07-08 r24_volaratio_0.5_001 [0.726]
07-07 r24_volaratio_0.5_001 [0.727]
07-04 r24_volaratio_001_1.5 [1.091]
07-03 r24_volaratio_0.5_001 [0.721]
07-02 r24_volaratio_0.5_001 [0.96]
07-01 r24_volaratio_1.5_002 [1.564]
06-30 r24_volaratio_0.5_001 [0.951]
06-27 r24_volaratio_002_2.5 [2.309]
06-26 r24_volaratio_0.5_001 [0.591]
06-25 r24_volaratio_0.5_001 [0.947]
06-24 r24_volaratio_001_1.5 [1.065]
06-23 r24_volaratio_001_1.5 [1.195]
06-20 r24_volaratio_001_1.5 [1.182]
06-19 r24_volaratio_0.5_001 [0.937]
06-18 r24_volaratio_001_1.5 [1.282]
06-17 r24_volaratio_1.5_002 [1.779]
06-16 r24_volaratio_0.5_001 [0.957]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2268 etc relac 4245 4205 4205 4235 18800 30 0.713 126.506 -0.015
2025-07-11 15:30 2268 etc relac 4205 4195 4205 4205 8300 0 0 -19.417 0.388
2025-07-10 15:30 2268 etc relac 4210 4185 4200 4205 10300 15 0.358 -34.81 -0.559
2025-07-09 15:30 2268 etc relac 4195 4160 4160 4190 15800 30 0.721 198.113 0.413
2025-07-08 15:30 2268 etc relac 4160 4130 4140 4160 5300 20 0.483 -17.188 0.171
2025-07-07 15:30 2268 etc relac 4155 4125 4135 4140 6400 15 0.364 -25.581 -0.574
2025-07-04 15:30 2268 etc relac 4170 4125 4160 4125 8600 -35 -0.841 24.638 -0.037
2025-07-03 15:30 2268 etc relac 4190 4160 4190 4160 6900 -25 -0.597 -36.111 0.104
2025-07-02 15:30 2268 etc relac 4205 4165 4170 4185 10800 15 0.36 -54.622 -0.213
2025-07-01 15:30 2268 etc relac 4220 4155 4205 4170 23800 -35 -0.832 -8.812 -0.728
2025-06-30 15:30 2268 etc relac 4245 4205 4230 4205 26100 0 0 -33.756 0.433
2025-06-27 15:30 2268 etc relac 4210 4115 4195 4205 39400 -35 -0.825 7.357 1.278
2025-06-26 15:30 2268 etc relac 4255 4230 4250 4240 36700 -10 -0.235 138.312 0.807
2025-06-25 15:30 2268 etc relac 4265 4225 4265 4250 15400 0 0 -19.792 0.032
2025-06-24 15:30 2268 etc relac 4270 4225 4250 4250 19200 15 0.354 20 0.73
2025-06-23 15:30 2268 etc relac 4235 4185 4225 4235 16000 5 0.118 9.589 -0.364
2025-06-20 15:30 2268 etc relac 4280 4230 4275 4230 14600 -45 -1.053 4.286 -0.746
2025-06-19 15:30 2268 etc relac 4310 4270 4300 4275 14000 -15 -0.35 -60.784 -0.579
2025-06-18 15:30 2268 etc relac 4345 4290 4295 4290 35700 5 0.117 -7.273 0.768
2025-06-17 15:30 2268 etc relac 4290 4215 4220 4285 38500 70 1.661 123.837 0.354
2025-06-16 15:30 2268 etc relac 4220 4180 4210 4215 17200 35 0.837 15.436 0.75


relastats
r2_アイスクリームrdate
0.348 2025-07-14
-0.01 2025-07-11
-0.537 2025-07-10
0.38 2025-07-09
-0.408 2025-07-08
-0.515 2025-07-07
-0.268 2025-07-04
0.138 2025-07-03
0.458 2025-07-02
0.576 2025-07-01
0.021 2025-06-30
0.65 2025-06-27
0.04 2025-06-26
-0.399 2025-06-25
-0.332 2025-06-24
0.214 2025-06-23
-0.892 2025-06-20
-0.058 2025-06-19
0.08 2025-06-18
-0.117 2025-06-17
0.681 2025-06-16

相関係数2268 (0.47%:0.48%)
(1.64%:1.64%) TOPIX -0.539
(-0.64%:-0.64%) r2_アイスクリーム -0.249