Home
rdate:2025-07-14
[銘柄コード] 2221
[銘柄名] 岩塚製菓
[銘柄名en] IWATSUKA CONFECTIONERY CO.,LTD.
[銘柄概要] 米菓で３位。高級せんべい専門店や通販も展開。台湾社から配当収入多。
[URL] https://www.iwatsukaseika.co.jp/
[比較銘柄] 2204(中村屋) 2218(日糧パン) 2216(カンロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 356億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_開示情報B [1/3] 17:27 3 4.994 676.088 5.015 1.898 1.68 0.864
05-22 r22_話題株U [1/54] 17:27 51 2.708 249.361 8.591 3.797 3.105 2.353
05-22 r22_自社株P [2/13] 17:27 10 3.587 304.425 4.422 1.424 0.818 0.318
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_個別銘柄戦略P [1/13] 17:27 13 0.98 223.863 7.497 0.088 -0.5 -0.082
05-22 r22_おすすめ銘柄P [1/3] 17:27 3 3.763 649.956 5.722 1.158 0.47 0.116
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [3/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [17]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.9]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.1]
06-13 r5_per_015_018 [17]
06-12 r5_per_015_018 [17]
06-11 r5_per_015_018 [16.9]
06-10 r5_per_015_018 [16.8]
06-09 r5_per_015_018 [16.9]
06-06 r5_per_015_018 [16.7]
06-05 r5_per_015_018 [16.7]
06-04 r5_per_015_018 [16.7]
06-03 r5_per_015_018 [16.8]
06-02 r5_per_015_018 [16.9]
05-30 r5_per_015_018 [16.8]
05-29 r5_per_015_018 [16.9]
05-28 r5_per_015_018 [16.9]
05-27 r5_per_015_018 [16.8]
05-26 r5_per_015_018 [17.1]
05-23 r5_per_015_018 [17]
05-22 r5_per_015_018 [17.1]
05-21 r5_per_015_018 [17.1]
05-20 r5_per_015_018 [17.4]
05-19 r5_per_015_018 [17.7]
05-16 r5_per_015_018 [17.4]
05-15 r5_per_015_018 [17.4]
05-14 r5_per_015_018 [17.4]
05-13 r5_per_015_018 [17.4]
05-12 r5_per_015_018 [17.4]
05-09 r5_per_012_015 [14.6]
05-08 r5_per_012_015 [14.6]
05-07 r5_per_012_015 [14.6]
05-02 r5_per_012_015 [14.6]
05-01 r5_per_012_015 [14.8]
04-30 r5_per_012_015 [14.5]
04-28 r5_per_012_015 [14.2]
04-25 r5_per_012_015 [13.9]
04-24 r5_per_012_015 [13.9]
04-23 r5_per_012_015 [13.9]
04-22 r5_per_012_015 [13.9]
04-21 r5_per_012_015 [13.9]
04-18 r5_per_012_015 [13.9]
04-17 r5_per_012_015 [13.9]
04-16 r5_per_012_015 [13.9]
04-15 r5_per_012_015 [13.9]
04-14 r5_per_012_015 [13.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
06-13 r6_pbr_0.4_0.6 [0.45]
06-12 r6_pbr_0.4_0.6 [0.45]
06-11 r6_pbr_0.4_0.6 [0.45]
06-10 r6_pbr_0.4_0.6 [0.45]
06-09 r6_pbr_0.4_0.6 [0.45]
06-06 r6_pbr_0.4_0.6 [0.44]
06-05 r6_pbr_0.4_0.6 [0.44]
06-04 r6_pbr_0.4_0.6 [0.44]
06-03 r6_pbr_0.4_0.6 [0.45]
06-02 r6_pbr_0.4_0.6 [0.45]
05-30 r6_pbr_0.4_0.6 [0.45]
05-29 r6_pbr_0.4_0.6 [0.45]
05-28 r6_pbr_0.4_0.6 [0.45]
05-27 r6_pbr_0.4_0.6 [0.45]
05-26 r6_pbr_0.4_0.6 [0.45]
05-23 r6_pbr_0.4_0.6 [0.45]
05-22 r6_pbr_0.4_0.6 [0.45]
05-21 r6_pbr_0.4_0.6 [0.45]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
05-13 r6_pbr_0.4_0.6 [0.46]
05-12 r6_pbr_0.4_0.6 [0.46]
05-09 r6_pbr_0.4_0.6 [0.52]
05-08 r6_pbr_0.4_0.6 [0.52]
05-07 r6_pbr_0.4_0.6 [0.52]
05-02 r6_pbr_0.4_0.6 [0.52]
05-01 r6_pbr_0.4_0.6 [0.52]
04-30 r6_pbr_0.4_0.6 [0.51]
04-28 r6_pbr_0.4_0.6 [0.5]
04-25 r6_pbr_0.4_0.6 [0.49]
04-24 r6_pbr_0.4_0.6 [0.49]
04-23 r6_pbr_0.4_0.6 [0.49]
04-22 r6_pbr_0.4_0.6 [0.49]
04-21 r6_pbr_0.4_0.6 [0.49]
04-18 r6_pbr_0.4_0.6 [0.49]
04-17 r6_pbr_0.4_0.6 [0.49]
04-16 r6_pbr_0.4_0.6 [0.49]
04-15 r6_pbr_0.4_0.6 [0.49]
04-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_001_1.2 [1.01]
07-11 r7_yield_001_1.2 [1.01]
07-10 r7_yield_001_1.2 [1.01]
07-09 r7_yield_001_1.2 [1]
07-08 r7_yield_001_1.2 [1.01]
07-07 r7_yield_001_1.2 [1.01]
07-04 r7_yield_001_1.2 [1.01]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_001_1.2 [1.01]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_001_1.2 [1.01]
06-27 r7_yield_001_1.2 [1.02]
06-26 r7_yield_001_1.2 [1.01]
06-25 r7_yield_001_1.2 [1.01]
06-24 r7_yield_001_1.2 [1.01]
06-23 r7_yield_001_1.2 [1]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.01]
06-18 r7_yield_001_1.2 [1.01]
06-17 r7_yield_001_1.2 [1.01]
06-16 r7_yield_001_1.2 [1]
06-13 r7_yield_001_1.2 [1.01]
06-12 r7_yield_001_1.2 [1.01]
06-11 r7_yield_001_1.2 [1.01]
06-10 r7_yield_001_1.2 [1.02]
06-09 r7_yield_001_1.2 [1.01]
06-06 r7_yield_001_1.2 [1.02]
06-05 r7_yield_001_1.2 [1.02]
06-04 r7_yield_001_1.2 [1.02]
06-03 r7_yield_001_1.2 [1.02]
06-02 r7_yield_001_1.2 [1.02]
05-30 r7_yield_001_1.2 [1.02]
05-29 r7_yield_001_1.2 [1.01]
05-28 r7_yield_001_1.2 [1.02]
05-27 r7_yield_001_1.2 [1.02]
05-26 r7_yield_001_1.2 [1]
05-23 r7_yield_001_1.2 [1]
05-22 r7_yield_001_1.2 [1.01]
05-21 r7_yield_001_1.2 [1.02]
05-20 r7_yield_001_1.2 [1]
05-19 r7_yield_0.5_001 [0.98]
05-16 r7_yield_001_1.2 [1]
05-15 r7_yield_001_1.2 [1]
05-14 r7_yield_001_1.2 [1]
05-13 r7_yield_001_1.2 [1]
05-12 r7_yield_001_1.2 [1]
05-09 r7_yield_0.5_001 [0.74]
05-08 r7_yield_0.5_001 [0.74]
05-07 r7_yield_0.5_001 [0.74]
05-02 r7_yield_0.5_001 [0.74]
05-01 r7_yield_0.5_001 [0.73]
04-30 r7_yield_0.5_001 [0.75]
04-28 r7_yield_0.5_001 [0.76]
04-25 r7_yield_0.5_001 [0.78]
04-24 r7_yield_0.5_001 [0.78]
04-23 r7_yield_0.5_001 [0.78]
04-22 r7_yield_0.5_001 [0.78]
04-21 r7_yield_0.5_001 [0.78]
04-18 r7_yield_0.5_001 [0.78]
04-17 r7_yield_0.5_001 [0.78]
04-16 r7_yield_0.5_001 [0.78]
04-15 r7_yield_0.5_001 [0.78]
04-14 r7_yield_0.5_001 [0.78]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_0100_1000 [122]
05-08 r8_mratio_0100_1000 [122]
05-07 r8_mratio_0100_1000 [122]
05-02 r8_mratio_0100_1000 [122]
05-01 r8_mratio_0100_1000 [122]
04-30 r8_mratio_0100_1000 [122]
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.414]
07-11 r11_rstrength_n0.5_n0.2 [-0.343]
07-10 r11_rstrength_n002_n001 [-1.106]
07-09 r11_rstrength_n0.2_0000 [-0.154]
07-08 r11_rstrength_n0.2_0000 [-0.113]
07-07 r11_rstrength_n0.5_n0.2 [-0.454]
07-04 r11_rstrength_n0.2_0000 [-0.007]
07-03 r11_rstrength_n0.2_0000 [-0.039]
07-02 r11_rstrength_00.7_0001 [0.902]
07-01 r11_rstrength_00.7_0001 [0.847]
06-30 r11_rstrength_00.5_00.7 [0.688]
06-27 r11_rstrength_n0.2_0000 [-0.028]
06-26 r11_rstrength_0001_0002 [1.64]
06-25 r11_rstrength_n005_n002 [-2.243]
06-24 r11_rstrength_n002_n001 [-1.669]
06-23 r11_rstrength_00.2_00.5 [0.403]
06-20 r11_rstrength_n001_n0.5 [-0.796]
06-19 r11_rstrength_n002_n001 [-1.342]
06-18 r11_rstrength_n0.5_n0.2 [-0.267]
06-17 r11_rstrength_n0.5_n0.2 [-0.292]
06-16 r11_rstrength_0000_00.2 [0.026]
06-13 r11_rstrength_00.7_0001 [0.793]
06-12 r11_rstrength_0001_0002 [1.165]
06-11 r11_rstrength_00.7_0001 [0.852]
06-10 r11_rstrength_n005_n002 [-2.587]
06-09 r11_rstrength_00.7_0001 [0.879]
06-06 r11_rstrength_n002_n001 [-1.055]
06-05 r11_rstrength_00.7_0001 [0.999]
06-04 r11_rstrength_n0.2_0000 [-0.068]
06-03 r11_rstrength_00.2_00.5 [0.361]
06-02 r11_rstrength_00.2_00.5 [0.465]
05-30 r11_rstrength_n002_n001 [-1.691]
05-29 r11_rstrength_00.5_00.7 [0.656]
05-28 r11_rstrength_n002_n001 [-1.631]
05-27 r11_rstrength_n005_n002 [-3.791]
05-26 r11_rstrength_n005_n002 [-3.007]
05-23 r11_rstrength_00.5_00.7 [0.527]
05-22 r11_rstrength_0001_0002 [1.465]
05-21 r11_rstrength_n002_n001 [-1.094]
05-20 r11_rstrength_n0.2_0000 [-0.008]
05-19 r11_rstrength_00.7_0001 [0.887]
05-16 r11_rstrength_n0.5_n0.2 [-0.246]
05-15 r11_rstrength_n010_n005 [-8.345]
05-14 r11_rstrength_n005_n002 [-4.294]
05-13 r11_rstrength_0002_0005 [3.667]
05-12 r11_rstrength_0001_0002 [1.645]
05-09 r11_rstrength_0002_0005 [3.38]
05-08 r11_rstrength_0001_0002 [1.866]
05-07 r11_rstrength_n002_n001 [-1.374]
05-02 r11_rstrength_n005_n002 [-2.304]
05-01 r11_rstrength_00.2_00.5 [0.477]
04-30 r11_rstrength_0002_0005 [4.446]
04-28 r11_rstrength_n0.5_n0.2 [-0.422]
04-25 r11_rstrength_n002_n001 [-1.956]
04-24 r11_rstrength_0001_0002 [1.846]
04-23 r11_rstrength_0001_0002 [1.297]
04-22 r11_rstrength_00.5_00.7 [0.503]
04-21 r11_rstrength_n005_n002 [-2.347]
04-18 r11_rstrength_00.7_0001 [0.921]
04-17 r11_rstrength_0001_0002 [1.716]
04-16 r11_rstrength_n0.5_n0.2 [-0.476]
04-15 r11_rstrength_n001_n0.5 [-0.99]
04-14 r11_rstrength_0002_0005 [2.872]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n3 [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.067]
07-11 r14_atratio_n0.5_0000 [-0.034]
07-10 r14_atratio_n001_n0.5 [-0.602]
07-09 r14_atratio_00.5_0001 [0.572]
07-08 r14_atratio_0000_00.5 [0.034]
07-07 r14_atratio_0000_00.5 [0.067]
07-04 r14_atratio_0000_00.5 [0.202]
07-03 r14_atratio_n001_n0.5 [-0.67]
07-02 r14_atratio_n0.5_0000 [-0.301]
07-01 r14_atratio_0001_0002 [1.047]
06-30 r14_atratio_0000_00.5 [0.271]
06-27 r14_atratio_n0.5_0000 [-0.304]
06-26 r14_atratio_n0.5_0000 [-0.067]
06-25 r14_atratio_n0.5_0000 [-0.101]
06-24 r14_atratio_n001_n0.5 [-0.736]
06-23 r14_atratio_0001_0002 [1.253]
06-20 r14_atratio_n0.5_0000 [-0.337]
06-19 r14_atratio_n001_n0.5 [-0.504]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.568]
06-16 r14_atratio_00.5_0001 [0.503]
06-13 r14_atratio_0000_00.5 [0.168]
06-12 r14_atratio_0000_00.5 [0.337]
06-11 r14_atratio_00.5_0001 [0.679]
06-10 r14_atratio_n001_n0.5 [-0.675]
06-09 r14_atratio_0001_0002 [1.126]
06-06 r14_atratio_n001_n0.5 [-0.879]
06-05 r14_atratio_n001_n0.5 [-0.505]
06-04 r14_atratio_00.5_0001 [0.882]
06-03 r14_atratio_n0.5_0000 [-0.203]
06-02 r14_atratio_0000_00.5 [0.102]
05-30 r14_atratio_n0.5_0000 [-0.472]
05-29 r14_atratio_0000_00.5 [0.305]
05-28 r14_atratio_0000_00.5 [0.136]
05-27 r14_atratio_n002_n001 [-1.304]
05-26 r14_atratio_0000_00.5 [0.134]
05-23 r14_atratio_00.5_0001 [0.742]
05-22 r14_atratio_0000_00.5 [0.441]
05-21 r14_atratio_n002_n001 [-1.797]
05-20 r14_atratio_n002_n001 [-1.797]
05-19 r14_atratio_0001_0002 [1.493]
05-16 r14_atratio_n002_n001 [-1.148]
05-15 r14_atratio_n010_n005 [-7.576]
05-14 r14_atratio_n005_n003 [-4.348]
05-13 r14_atratio_0002_0003 [2.526]
05-12 r14_atratio_0000_00.5 [0.298]
05-09 r14_atratio_0002_0003 [2.914]
05-08 r14_atratio_0001_0002 [1.242]
05-07 r14_atratio_n002_n001 [-1.529]
05-02 r14_atratio_n003_n002 [-2.096]
05-01 r14_atratio_n001_n0.5 [-0.595]
04-30 r14_atratio_0003_0005 [4.673]
04-28 r14_atratio_n003_n002 [-2.727]
04-25 r14_atratio_0003_0005 [3.125]
04-24 r14_atratio_0001_0002 [1.266]
04-23 r14_atratio_0003_0005 [3.777]
04-22 r14_atratio_00.5_0001 [0.661]
04-21 r14_atratio_n002_n001 [-1.305]
04-18 r14_atratio_0003_0005 [3.828]
04-17 r14_atratio_0001_0002 [1.478]
04-16 r14_atratio_n0.5_0000 [-0.343]
04-15 r14_atratio_0000_00.5 [0.103]
04-14 r14_atratio_0003_0005 [3.039]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.828]
07-11 r15_vratio_0000_0025 [16]
07-10 r15_vratio_0025_0050 [47.059]
07-09 r15_vratio_n025_0000 [-15]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0025_0050 [42.857]
07-04 r15_vratio_n075_n050 [-53.333]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_n075_n050 [-57.447]
07-01 r15_vratio_0050_0075 [56.667]
06-30 r15_vratio_n025_0000 [-21.053]
06-27 r15_vratio_0075_0100 [90]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_n075_n050 [-57.692]
06-23 r15_vratio_0100_0200 [108]
06-20 r15_vratio_n025_0000 [-7.407]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n100_n075 [-75.862]
06-17 r15_vratio_0100_0200 [123.077]
06-16 r15_vratio_0100_0200 [143.75]
06-13 r15_vratio_n075_n050 [-52.941]
06-12 r15_vratio_0050_0075 [61.905]
06-11 r15_vratio_n025_0000 [-16]
06-10 r15_vratio_n050_n025 [-40.476]
06-09 r15_vratio_n050_n025 [-39.13]
06-06 r15_vratio_0200_0300 [263.158]
06-05 r15_vratio_n075_n050 [-54.762]
06-04 r15_vratio_0000_0025 [16.667]
06-03 r15_vratio_0100_0200 [176.923]
06-02 r15_vratio_n075_n050 [-68.293]
05-30 r15_vratio_0100_0200 [105]
05-29 r15_vratio_n025_0000 [-9.091]
05-28 r15_vratio_n100_n075 [-76.842]
05-27 r15_vratio_0100_0200 [126.19]
05-26 r15_vratio_n050_n025 [-33.333]
05-23 r15_vratio_n025_0000 [-5.97]
05-22 r15_vratio_n050_n025 [-25.556]
05-21 r15_vratio_0050_0075 [60.714]
05-20 r15_vratio_0000_0025 [14.286]
05-19 r15_vratio_n075_n050 [-59.836]
05-16 r15_vratio_n075_n050 [-57.193]
05-15 r15_vratio_0100_0200 [129.839]
05-14 r15_vratio_0000_0025 [9.735]
05-13 r15_vratio_n100_n075 [-83.455]
05-12 r15_vratio_0300_0500 [499.123]
05-09 r15_vratio_0050_0075 [52]
05-08 r15_vratio_n050_n025 [-33.036]
05-07 r15_vratio_n025_0000 [-19.424]
05-02 r15_vratio_n025_0000 [-5.442]
05-01 r15_vratio_n050_n025 [-40.726]
04-30 r15_vratio_0100_0200 [138.462]
04-28 r15_vratio_n075_n050 [-67.702]
04-25 r15_vratio_0100_0200 [172.881]
04-24 r15_vratio_n050_n025 [-40.704]
04-23 r15_vratio_0100_0200 [155.128]
04-22 r15_vratio_n025_0000 [-2.5]
04-21 r15_vratio_n075_n050 [-56.044]
04-18 r15_vratio_0050_0075 [56.897]
04-17 r15_vratio_0100_0200 [110.909]
04-16 r15_vratio_n050_n025 [-43.299]
04-15 r15_vratio_n050_n025 [-33.103]
04-14 r15_vratio_0200_0300 [271.795]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.094]
07-11 r16_ma5_dratio_n05_000 [-0.155]
07-10 r16_ma5_dratio_n05_000 [-0.114]
07-09 r16_ma5_dratio_000_005 [0.545]
07-08 r16_ma5_dratio_000_005 [0.013]
07-07 r16_ma5_dratio_n05_000 [-0.155]
07-04 r16_ma5_dratio_n05_000 [-0.155]
07-03 r16_ma5_dratio_n05_000 [-0.249]
07-02 r16_ma5_dratio_000_005 [0.431]
07-01 r16_ma5_dratio_000_005 [0.863]
06-30 r16_ma5_dratio_n05_000 [-0.014]
06-27 r16_ma5_dratio_n05_000 [-0.472]
06-26 r16_ma5_dratio_n05_000 [-0.162]
06-25 r16_ma5_dratio_n05_000 [-0.094]
06-24 r16_ma5_dratio_n05_000 [-0.081]
06-23 r16_ma5_dratio_000_005 [0.592]
06-20 r16_ma5_dratio_n05_000 [-0.686]
06-19 r16_ma5_dratio_n05_000 [-0.53]
06-18 r16_ma5_dratio_n05_000 [-0.107]
06-17 r16_ma5_dratio_n05_000 [-0.02]
06-16 r16_ma5_dratio_000_005 [0.774]
06-13 r16_ma5_dratio_000_005 [0.472]
06-12 r16_ma5_dratio_000_005 [0.629]
06-11 r16_ma5_dratio_000_005 [0.406]
06-10 r16_ma5_dratio_n05_000 [-0.325]
06-09 r16_ma5_dratio_000_005 [0.338]
06-06 r16_ma5_dratio_n05_000 [-0.698]
06-05 r16_ma5_dratio_000_005 [0.061]
06-04 r16_ma5_dratio_000_005 [0.527]
06-03 r16_ma5_dratio_n05_000 [-0.23]
06-02 r16_ma5_dratio_n05_000 [-0.054]
05-30 r16_ma5_dratio_n05_000 [-0.405]
05-29 r16_ma5_dratio_n05_000 [-0.175]
05-28 r16_ma5_dratio_n05_000 [-0.478]
05-27 r16_ma5_dratio_n05_000 [-0.586]
05-26 r16_ma5_dratio_000_005 [0.363]
05-23 r16_ma5_dratio_n05_000 [-0.241]
05-22 r16_ma5_dratio_n05_000 [-1.167]
05-21 r16_ma5_dratio_n05_000 [-2.162]
05-20 r16_ma5_dratio_n05_000 [-2.625]
05-19 r16_ma5_dratio_n05_000 [-3.622]
05-16 r16_ma5_dratio_n07_n05 [-6.829]
05-15 r16_ma5_dratio_n10_n07 [-7.688]
05-14 r16_ma5_dratio_n05_000 [-1.375]
05-13 r16_ma5_dratio_000_005 [3.604]
05-12 r16_ma5_dratio_000_005 [2.155]
05-09 r16_ma5_dratio_000_005 [2.007]
05-08 r16_ma5_dratio_n05_000 [-0.912]
05-07 r16_ma5_dratio_n05_000 [-1.829]
05-02 r16_ma5_dratio_n05_000 [-0.789]
05-01 r16_ma5_dratio_000_005 [1.767]
04-30 r16_ma5_dratio_000_005 [3.512]
04-28 r16_ma5_dratio_000_005 [0.848]
04-25 r16_ma5_dratio_000_005 [4.895]
04-24 r16_ma5_dratio_000_005 [3.259]
04-23 r16_ma5_dratio_000_005 [3.627]
04-22 r16_ma5_dratio_000_005 [1.527]
04-21 r16_ma5_dratio_000_005 [1.715]
04-18 r16_ma5_dratio_000_005 [3.821]
04-17 r16_ma5_dratio_000_005 [1.611]
04-16 r16_ma5_dratio_000_005 [0.699]
04-15 r16_ma5_dratio_000_005 [2.177]
04-14 r16_ma5_dratio_000_005 [3.134]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.108]
07-11 r17_ma10_dratio_n05_000 [-0.138]
07-10 r17_ma10_dratio_n05_000 [-0.047]
07-09 r17_ma10_dratio_000_005 [0.589]
07-08 r17_ma10_dratio_000_005 [0.101]
07-07 r17_ma10_dratio_000_005 [0.084]
07-04 r17_ma10_dratio_n05_000 [-0.044]
07-03 r17_ma10_dratio_n05_000 [-0.189]
07-02 r17_ma10_dratio_000_005 [0.488]
07-01 r17_ma10_dratio_000_005 [0.812]
06-30 r17_ma10_dratio_n05_000 [-0.182]
06-27 r17_ma10_dratio_n05_000 [-0.562]
06-26 r17_ma10_dratio_n05_000 [-0.346]
06-25 r17_ma10_dratio_n05_000 [-0.319]
06-24 r17_ma10_dratio_n05_000 [-0.219]
06-23 r17_ma10_dratio_000_005 [0.599]
06-20 r17_ma10_dratio_n05_000 [-0.562]
06-19 r17_ma10_dratio_n05_000 [-0.155]
06-18 r17_ma10_dratio_000_005 [0.367]
06-17 r17_ma10_dratio_000_005 [0.384]
06-16 r17_ma10_dratio_000_005 [1.063]
06-13 r17_ma10_dratio_000_005 [0.699]
06-12 r17_ma10_dratio_000_005 [0.633]
06-11 r17_ma10_dratio_000_005 [0.332]
06-10 r17_ma10_dratio_n05_000 [-0.311]
06-09 r17_ma10_dratio_000_005 [0.345]
06-06 r17_ma10_dratio_n05_000 [-0.856]
06-05 r17_ma10_dratio_n05_000 [-0.159]
06-04 r17_ma10_dratio_000_005 [0.327]
06-03 r17_ma10_dratio_n05_000 [-0.476]
06-02 r17_ma10_dratio_n05_000 [-0.469]
05-30 r17_ma10_dratio_n05_000 [-0.927]
05-29 r17_ma10_dratio_n05_000 [-0.674]
05-28 r17_ma10_dratio_n05_000 [-1.26]
05-27 r17_ma10_dratio_n05_000 [-2.517]
05-26 r17_ma10_dratio_n05_000 [-2.831]
05-23 r17_ma10_dratio_n05_000 [-4.129]
05-22 r17_ma10_dratio_n07_n05 [-5.95]
05-21 r17_ma10_dratio_n10_n07 [-7.233]
05-20 r17_ma10_dratio_n07_n05 [-6.328]
05-19 r17_ma10_dratio_n07_n05 [-5.395]
05-16 r17_ma10_dratio_n10_n07 [-7.586]
05-15 r17_ma10_dratio_n10_n07 [-7.492]
05-14 r17_ma10_dratio_n05_000 [-0.392]
05-13 r17_ma10_dratio_000_005 [4.135]
05-12 r17_ma10_dratio_000_005 [2.342]
05-09 r17_ma10_dratio_000_005 [2.678]
05-08 r17_ma10_dratio_000_005 [0.726]
05-07 r17_ma10_dratio_000_005 [0.218]
05-02 r17_ma10_dratio_000_005 [2.267]
05-01 r17_ma10_dratio_005_007 [5.506]
04-30 r17_ma10_dratio_007_010 [7.603]
04-28 r17_ma10_dratio_000_005 [4.272]
04-25 r17_ma10_dratio_007_010 [8.229]
04-24 r17_ma10_dratio_005_007 [6.592]
04-23 r17_ma10_dratio_005_007 [6.43]
04-22 r17_ma10_dratio_000_005 [3.996]
04-21 r17_ma10_dratio_000_005 [4.285]
04-18 r17_ma10_dratio_007_010 [7.295]
04-17 r17_ma10_dratio_000_005 [4.37]
04-16 r17_ma10_dratio_000_005 [3.006]
04-15 r17_ma10_dratio_000_005 [3.412]
04-14 r17_ma10_dratio_000_005 [3.448]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.039]
07-11 r18_ma25_dratio_n05_000 [-0.017]
07-10 r18_ma25_dratio_000_005 [0.069]
07-09 r18_ma25_dratio_000_005 [0.694]
07-08 r18_ma25_dratio_000_005 [0.144]
07-07 r18_ma25_dratio_000_005 [0.146]
07-04 r18_ma25_dratio_000_005 [0.104]
07-03 r18_ma25_dratio_n05_000 [-0.071]
07-02 r18_ma25_dratio_000_005 [0.603]
07-01 r18_ma25_dratio_000_005 [0.946]
06-30 r18_ma25_dratio_n05_000 [-0.043]
06-27 r18_ma25_dratio_n05_000 [-0.351]
06-26 r18_ma25_dratio_n05_000 [-0.09]
06-25 r18_ma25_dratio_n05_000 [-0.024]
06-24 r18_ma25_dratio_000_005 [0.096]
06-23 r18_ma25_dratio_000_005 [0.787]
06-20 r18_ma25_dratio_n05_000 [-0.554]
06-19 r18_ma25_dratio_n05_000 [-0.3]
06-18 r18_ma25_dratio_000_005 [0.087]
06-17 r18_ma25_dratio_n05_000 [-0.344]
06-16 r18_ma25_dratio_n05_000 [-0.404]
06-13 r18_ma25_dratio_n05_000 [-1.389]
06-12 r18_ma25_dratio_n05_000 [-2.04]
06-11 r18_ma25_dratio_n05_000 [-2.735]
06-10 r18_ma25_dratio_n05_000 [-3.713]
06-09 r18_ma25_dratio_n05_000 [-3.469]
06-06 r18_ma25_dratio_n07_n05 [-5.008]
06-05 r18_ma25_dratio_n05_000 [-4.694]
06-04 r18_ma25_dratio_n05_000 [-4.521]
06-03 r18_ma25_dratio_n07_n05 [-5.751]
06-02 r18_ma25_dratio_n07_n05 [-5.864]
05-30 r18_ma25_dratio_n07_n05 [-6.207]
05-29 r18_ma25_dratio_n07_n05 [-5.876]
05-28 r18_ma25_dratio_n07_n05 [-6.235]
05-27 r18_ma25_dratio_n07_n05 [-6.492]
05-26 r18_ma25_dratio_n07_n05 [-5.257]
05-23 r18_ma25_dratio_n07_n05 [-5.287]
05-22 r18_ma25_dratio_n07_n05 [-5.905]
05-21 r18_ma25_dratio_n07_n05 [-6.26]
05-20 r18_ma25_dratio_n05_000 [-4.398]
05-19 r18_ma25_dratio_n05_000 [-2.481]
05-16 r18_ma25_dratio_n05_000 [-3.532]
05-15 r18_ma25_dratio_n05_000 [-2.108]
05-14 r18_ma25_dratio_005_007 [6.553]
05-13 r18_ma25_dratio_010_015 [12.146]
05-12 r18_ma25_dratio_010_015 [10.157]
05-09 r18_ma25_dratio_010_015 [10.51]
05-08 r18_ma25_dratio_007_010 [8.057]
05-07 r18_ma25_dratio_007_010 [7.338]
05-02 r18_ma25_dratio_007_010 [9.587]
05-01 r18_ma25_dratio_010_015 [12.502]
04-30 r18_ma25_dratio_010_015 [13.821]
04-28 r18_ma25_dratio_007_010 [9.5]
04-25 r18_ma25_dratio_010_015 [13.173]
04-24 r18_ma25_dratio_010_015 [10.43]
04-23 r18_ma25_dratio_007_010 [9.663]
04-22 r18_ma25_dratio_005_007 [6.231]
04-21 r18_ma25_dratio_005_007 [5.923]
04-18 r18_ma25_dratio_007_010 [7.698]
04-17 r18_ma25_dratio_000_005 [4.18]
04-16 r18_ma25_dratio_000_005 [2.944]
04-15 r18_ma25_dratio_000_005 [3.511]
04-14 r18_ma25_dratio_000_005 [3.584]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.612]
07-11 r19_ma50_dratio_n05_000 [-1.916]
07-10 r19_ma50_dratio_n05_000 [-2.134]
07-09 r19_ma50_dratio_n05_000 [-1.696]
07-08 r19_ma50_dratio_n05_000 [-2.454]
07-07 r19_ma50_dratio_n05_000 [-2.631]
07-04 r19_ma50_dratio_n05_000 [-2.817]
07-03 r19_ma50_dratio_n05_000 [-3.061]
07-02 r19_ma50_dratio_n05_000 [-2.445]
07-01 r19_ma50_dratio_n05_000 [-2.203]
06-30 r19_ma50_dratio_n05_000 [-3.19]
06-27 r19_ma50_dratio_n05_000 [-3.418]
06-26 r19_ma50_dratio_n05_000 [-3.102]
06-25 r19_ma50_dratio_n05_000 [-3.006]
06-24 r19_ma50_dratio_n05_000 [-2.822]
06-23 r19_ma50_dratio_n05_000 [-2.039]
06-20 r19_ma50_dratio_n05_000 [-3.098]
06-19 r19_ma50_dratio_n05_000 [-2.655]
06-18 r19_ma50_dratio_n05_000 [-1.918]
06-17 r19_ma50_dratio_n05_000 [-1.791]
06-16 r19_ma50_dratio_n05_000 [-1.186]
06-13 r19_ma50_dratio_n05_000 [-1.616]
06-12 r19_ma50_dratio_n05_000 [-1.716]
06-11 r19_ma50_dratio_n05_000 [-1.955]
06-10 r19_ma50_dratio_n05_000 [-2.523]
06-09 r19_ma50_dratio_n05_000 [-1.828]
06-06 r19_ma50_dratio_n05_000 [-2.891]
06-05 r19_ma50_dratio_n05_000 [-1.975]
06-04 r19_ma50_dratio_n05_000 [-1.387]
06-03 r19_ma50_dratio_n05_000 [-2.168]
06-02 r19_ma50_dratio_n05_000 [-1.87]
05-30 r19_ma50_dratio_n05_000 [-1.857]
05-29 r19_ma50_dratio_n05_000 [-1.28]
05-28 r19_ma50_dratio_n05_000 [-1.457]
05-27 r19_ma50_dratio_n05_000 [-1.46]
05-26 r19_ma50_dratio_n05_000 [-0.029]
05-23 r19_ma50_dratio_n05_000 [-0.011]
05-22 r19_ma50_dratio_n05_000 [-0.622]
05-21 r19_ma50_dratio_n05_000 [-0.951]
05-20 r19_ma50_dratio_000_005 [0.965]
05-19 r19_ma50_dratio_000_005 [2.977]
05-16 r19_ma50_dratio_000_005 [1.658]
05-15 r19_ma50_dratio_000_005 [2.969]
05-14 r19_ma50_dratio_010_015 [11.582]
05-13 r19_ma50_dratio_015_020 [17.09]
05-12 r19_ma50_dratio_010_015 [14.735]
05-09 r19_ma50_dratio_010_015 [14.882]
05-08 r19_ma50_dratio_010_015 [12.101]
05-07 r19_ma50_dratio_010_015 [11.118]
05-02 r19_ma50_dratio_010_015 [13.328]
05-01 r19_ma50_dratio_015_020 [16.306]
04-30 r19_ma50_dratio_015_020 [17.632]
04-28 r19_ma50_dratio_010_015 [12.99]
04-25 r19_ma50_dratio_015_020 [16.675]
04-24 r19_ma50_dratio_010_015 [13.694]
04-23 r19_ma50_dratio_010_015 [12.69]
04-22 r19_ma50_dratio_007_010 [9.017]
04-21 r19_ma50_dratio_007_010 [8.654]
04-18 r19_ma50_dratio_010_015 [10.438]
04-17 r19_ma50_dratio_005_007 [6.735]
04-16 r19_ma50_dratio_005_007 [5.442]
04-15 r19_ma50_dratio_005_007 [6.049]
04-14 r19_ma50_dratio_005_007 [6.196]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.035]
07-11 r20_ma75_dratio_n05_000 [-1.077]
07-10 r20_ma75_dratio_n05_000 [-0.99]
07-09 r20_ma75_dratio_n05_000 [-0.323]
07-08 r20_ma75_dratio_n05_000 [-0.826]
07-07 r20_ma75_dratio_n05_000 [-0.781]
07-04 r20_ma75_dratio_n05_000 [-0.764]
07-03 r20_ma75_dratio_n05_000 [-0.881]
07-02 r20_ma75_dratio_n05_000 [-0.129]
07-01 r20_ma75_dratio_000_005 [0.275]
06-30 r20_ma75_dratio_n05_000 [-0.66]
06-27 r20_ma75_dratio_n05_000 [-0.84]
06-26 r20_ma75_dratio_n05_000 [-0.468]
06-25 r20_ma75_dratio_n05_000 [-0.329]
06-24 r20_ma75_dratio_n05_000 [-0.154]
06-23 r20_ma75_dratio_000_005 [0.677]
06-20 r20_ma75_dratio_n05_000 [-0.473]
06-19 r20_ma75_dratio_n05_000 [-0.079]
06-18 r20_ma75_dratio_000_005 [0.491]
06-17 r20_ma75_dratio_000_005 [0.595]
06-16 r20_ma75_dratio_000_005 [1.264]
06-13 r20_ma75_dratio_000_005 [0.872]
06-12 r20_ma75_dratio_000_005 [0.811]
06-11 r20_ma75_dratio_000_005 [0.577]
06-10 r20_ma75_dratio_000_005 [0.063]
06-09 r20_ma75_dratio_000_005 [0.907]
06-06 r20_ma75_dratio_n05_000 [-0.037]
06-05 r20_ma75_dratio_000_005 [1.006]
06-04 r20_ma75_dratio_000_005 [1.693]
06-03 r20_ma75_dratio_000_005 [0.971]
06-02 r20_ma75_dratio_000_005 [1.3]
05-30 r20_ma75_dratio_000_005 [1.357]
05-29 r20_ma75_dratio_000_005 [2.006]
05-28 r20_ma75_dratio_000_005 [1.872]
05-27 r20_ma75_dratio_000_005 [1.907]
05-26 r20_ma75_dratio_000_005 [3.417]
05-23 r20_ma75_dratio_000_005 [3.469]
05-22 r20_ma75_dratio_000_005 [2.896]
05-21 r20_ma75_dratio_000_005 [2.624]
05-20 r20_ma75_dratio_000_005 [4.677]
05-19 r20_ma75_dratio_005_007 [6.802]
05-16 r20_ma75_dratio_005_007 [5.465]
05-15 r20_ma75_dratio_005_007 [6.904]
05-14 r20_ma75_dratio_015_020 [15.922]
05-13 r20_ma75_dratio_020_030 [21.599]
05-12 r20_ma75_dratio_015_020 [19.095]
05-09 r20_ma75_dratio_015_020 [19.194]
05-08 r20_ma75_dratio_015_020 [16.251]
05-07 r20_ma75_dratio_015_020 [15.204]
05-02 r20_ma75_dratio_015_020 [17.353]
05-01 r20_ma75_dratio_020_030 [20.27]
04-30 r20_ma75_dratio_020_030 [21.431]
04-28 r20_ma75_dratio_015_020 [16.453]
04-25 r20_ma75_dratio_020_030 [20.085]
04-24 r20_ma75_dratio_015_020 [16.854]
04-23 r20_ma75_dratio_015_020 [15.733]
04-22 r20_ma75_dratio_010_015 [11.851]
04-21 r20_ma75_dratio_010_015 [11.384]
04-18 r20_ma75_dratio_010_015 [13.119]
04-17 r20_ma75_dratio_007_010 [9.216]
04-16 r20_ma75_dratio_007_010 [7.829]
04-15 r20_ma75_dratio_007_010 [8.387]
04-14 r20_ma75_dratio_007_010 [8.464]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.345]
07-11 r21_mrstrength_0000_00.2 [0.159]
07-10 r21_mrstrength_n0.2_0000 [-0.163]
07-09 r21_mrstrength_00.2_00.5 [0.238]
07-08 r21_mrstrength_n0.5_n0.2 [-0.221]
07-07 r21_mrstrength_00.5_00.7 [0.628]
07-04 r21_mrstrength_0000_00.2 [0.139]
07-03 r21_mrstrength_n001_n0.5 [-0.729]
07-02 r21_mrstrength_00.2_00.5 [0.259]
07-01 r21_mrstrength_0002_0005 [2.285]
06-30 r21_mrstrength_n001_n0.5 [-0.567]
06-27 r21_mrstrength_n002_n001 [-1.734]
06-26 r21_mrstrength_n002_n001 [-1.717]
06-25 r21_mrstrength_n0.5_n0.2 [-0.492]
06-24 r21_mrstrength_n002_n001 [-1.874]
06-23 r21_mrstrength_0001_0002 [1.381]
06-20 r21_mrstrength_n0.2_0000 [-0.116]
06-19 r21_mrstrength_00.5_00.7 [0.516]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.156]
06-16 r21_mrstrength_n001_n0.5 [-0.758]
06-13 r21_mrstrength_0001_0002 [1.056]
06-12 r21_mrstrength_00.7_0001 [0.983]
06-11 r21_mrstrength_0000_00.2 [0.13]
06-10 r21_mrstrength_n001_n0.5 [-0.998]
06-09 r21_mrstrength_00.2_00.5 [0.207]
06-06 r21_mrstrength_n002_n001 [-1.377]
06-05 r21_mrstrength_0000_00.2 [0.006]
06-04 r21_mrstrength_0000_00.2 [0.079]
06-03 r21_mrstrength_n0.2_0000 [-0.139]
06-02 r21_mrstrength_0001_0002 [1.404]
05-30 r21_mrstrength_00.7_0001 [0.745]
05-29 r21_mrstrength_n002_n001 [-1.579]
05-28 r21_mrstrength_0000_00.2 [0.141]
05-27 r21_mrstrength_n002_n001 [-1.817]
05-26 r21_mrstrength_n001_n0.5 [-0.865]
05-23 r21_mrstrength_00.2_00.5 [0.27]
05-22 r21_mrstrength_0001_0002 [1.28]
05-21 r21_mrstrength_n002_n001 [-1.183]
05-20 r21_mrstrength_n002_n001 [-1.879]
05-19 r21_mrstrength_0002_0005 [2.169]
05-16 r21_mrstrength_n002_n001 [-1.143]
05-15 r21_mrstrength_n010_n005 [-6.599]
05-14 r21_mrstrength_n005_n002 [-4.204]
05-13 r21_mrstrength_0001_0002 [1.094]
05-12 r21_mrstrength_n0.2_0000 [-0.078]
05-09 r21_mrstrength_0001_0002 [1.358]
05-08 r21_mrstrength_00.7_0001 [0.837]
05-07 r21_mrstrength_n002_n001 [-1.39]
05-02 r21_mrstrength_n005_n002 [-3.134]
05-01 r21_mrstrength_n002_n001 [-1.724]
04-30 r21_mrstrength_0002_0005 [4.1]
04-28 r21_mrstrength_n005_n002 [-3.103]
04-25 r21_mrstrength_0001_0002 [1.223]
04-24 r21_mrstrength_00.7_0001 [0.777]
04-23 r21_mrstrength_0001_0002 [1.883]
04-22 r21_mrstrength_00.7_0001 [0.834]
04-21 r21_mrstrength_n0.2_0000 [-0.008]
04-18 r21_mrstrength_0002_0005 [2.802]
04-17 r21_mrstrength_0000_00.2 [0.13]
04-16 r21_mrstrength_00.5_00.7 [0.67]
04-15 r21_mrstrength_n001_n0.5 [-0.736]
04-14 r21_mrstrength_0001_0002 [1.858]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.034]
07-11 r23_gratio_00.5_0001 [0.505]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.034]
07-07 r23_gratio_0000_00.5 [0.168]
07-04 r23_gratio_0000_00.5 [0.337]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.002]
07-01 r23_gratio_00.5_0001 [0.912]
06-30 r23_gratio_0001_0002 [1.117]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.033]
06-23 r23_gratio_0001_0002 [1.118]
06-20 r23_gratio_00.5_0001 [0.81]
06-19 r23_gratio_n001_n0.5 [-0.571]
06-18 r23_gratio_0000_00.5 [0.101]
06-17 r23_gratio_n0.5_0000 [-0.234]
06-16 r23_gratio_0000_00.5 [0.302]
06-13 r23_gratio_n0.5_0000 [-0.034]
06-12 r23_gratio_00.5_0001 [0.776]
06-11 r23_gratio_0000_00.5 [0.068]
06-10 r23_gratio_0000_00.5 [0.202]
06-09 r23_gratio_0000_00.5 [0.273]
06-06 r23_gratio_n0.5_0000 [-0.237]
06-05 r23_gratio_n001_n0.5 [-0.572]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.271]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.54]
05-29 r23_gratio_0000_00.5 [0.135]
05-28 r23_gratio_00.5_0001 [0.644]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.268]
05-23 r23_gratio_00.5_0001 [0.54]
05-22 r23_gratio_00.5_0001 [0.949]
05-21 r23_gratio_n001_n0.5 [-0.732]
05-20 r23_gratio_n001_n0.5 [-0.654]
05-19 r23_gratio_0000_00.5 [0.332]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n010_n005 [-9.121]
05-14 r23_gratio_n002_n001 [-1.014]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_n0.5_0000 [-0.149]
05-09 r23_gratio_00.5_0001 [0.767]
05-08 r23_gratio_0000_00.5 [0.466]
05-07 r23_gratio_n0.5_0000 [-0.153]
05-02 r23_gratio_n001_n0.5 [-0.749]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0001_0002 [1.09]
04-28 r23_gratio_n003_n002 [-2.121]
04-25 r23_gratio_00.5_0001 [0.625]
04-24 r23_gratio_0001_0002 [1.266]
04-23 r23_gratio_0000_00.5 [0.493]
04-22 r23_gratio_n0.5_0000 [-0.165]
04-21 r23_gratio_00.5_0001 [0.816]
04-18 r23_gratio_00.5_0001 [0.542]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n002_n001 [-1.439]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.673]
07-11 r24_volaratio_0.5_001 [0.539]
07-10 r24_volaratio_0.5_001 [0.64]
07-09 r24_volaratio_0.5_001 [0.877]
07-08 r24_volaratio_0.5_001 [0.673]
07-07 r24_volaratio_000_0.5 [0.135]
07-04 r24_volaratio_000_0.5 [0.304]
07-03 r24_volaratio_0.5_001 [0.945]
07-02 r24_volaratio_0.5_001 [0.911]
07-01 r24_volaratio_001_1.5 [1.047]
06-30 r24_volaratio_001_1.5 [1.08]
06-27 r24_volaratio_001_1.5 [1.219]
06-26 r24_volaratio_000_0.5 [0.371]
06-25 r24_volaratio_0.5_001 [0.675]
06-24 r24_volaratio_0.5_001 [0.98]
06-23 r24_volaratio_001_1.5 [1.425]
06-20 r24_volaratio_001_1.5 [1.151]
06-19 r24_volaratio_001_1.5 [1.149]
06-18 r24_volaratio_0.5_001 [0.537]
06-17 r24_volaratio_0.5_001 [0.739]
06-16 r24_volaratio_0.5_001 [0.876]
06-13 r24_volaratio_0.5_001 [0.912]
06-12 r24_volaratio_0.5_001 [0.606]
06-11 r24_volaratio_001_1.5 [1.256]
06-10 r24_volaratio_001_1.5 [1.054]
06-09 r24_volaratio_001_1.5 [1.09]
06-06 r24_volaratio_0.5_001 [0.751]
06-05 r24_volaratio_000_0.5 [0.372]
06-04 r24_volaratio_1.5_002 [1.629]
06-03 r24_volaratio_0.5_001 [0.851]
06-02 r24_volaratio_000_0.5 [0.339]
05-30 r24_volaratio_0.5_001 [0.611]
05-29 r24_volaratio_0.5_001 [0.645]
05-28 r24_volaratio_0.5_001 [0.815]
05-27 r24_volaratio_002_2.5 [2.078]
05-26 r24_volaratio_001_1.5 [1.171]
05-23 r24_volaratio_001_1.5 [1.25]
05-22 r24_volaratio_001_1.5 [1.423]
05-21 r24_volaratio_1.5_002 [1.593]
05-20 r24_volaratio_1.5_002 [1.997]
05-19 r24_volaratio_001_1.5 [1.493]
05-16 r24_volaratio_2.5_003 [2.763]
05-15 r24_volaratio_004_005 [4.243]
05-14 r24_volaratio_003_004 [3.485]
05-13 r24_volaratio_2.5_003 [2.526]
05-12 r24_volaratio_007_010 [8.232]
05-09 r24_volaratio_2.5_003 [2.588]
05-08 r24_volaratio_1.5_002 [1.7]
05-07 r24_volaratio_2.5_003 [2.817]
05-02 r24_volaratio_004_005 [4.368]
05-01 r24_volaratio_003_004 [3.823]
04-30 r24_volaratio_005_007 [5.66]
04-28 r24_volaratio_005_007 [6.28]
04-25 r24_volaratio_005_007 [5.59]
04-24 r24_volaratio_1.5_002 [1.585]
04-23 r24_volaratio_004_005 [4.739]
04-22 r24_volaratio_2.5_003 [2.676]
04-21 r24_volaratio_2.5_003 [2.653]
04-18 r24_volaratio_005_007 [5.458]
04-17 r24_volaratio_1.5_002 [1.793]
04-16 r24_volaratio_001_1.5 [1.46]
04-15 r24_volaratio_002_2.5 [2.012]
04-14 r24_volaratio_003_004 [3.498]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 2221 etc relac 2992 2972 2972 2973 1600 2 0.067 -44.828 -0.015
2025-07-11 15:30 2221 etc relac 2987 2971 2987 2971 2900 -1 -0.034 16 0.388
2025-07-10 15:30 2221 etc relac 2990 2971 2990 2972 2500 -18 -0.602 47.059 -0.559
2025-07-09 15:30 2221 etc relac 2991 2965 2973 2990 1700 17 0.572 -15 0.413
2025-07-08 15:30 2221 etc relac 2991 2971 2971 2973 2000 1 0.034 100 0.171
2025-07-07 15:11 2221 etc relac 2975 2971 2975 2972 1000 2 0.067 42.857 -0.574
2025-07-04 14:52 2221 etc relac 2974 2965 2974 2970 700 6 0.202 -53.333 -0.037
2025-07-03 15:24 2221 etc relac 2992 2964 2984 2964 1500 -20 -0.67 -25 0.104
2025-07-02 15:24 2221 etc relac 2990 2963 2963 2984 2000 -9 -0.301 -57.447 -0.213
2025-07-01 15:30 2221 etc relac 2993 2962 2989 2993 4700 31 1.047 56.667 -0.728
2025-06-30 15:24 2221 etc relac 2994 2962 2987 2962 3000 8 0.271 -21.053 0.433
2025-06-27 15:30 2221 etc relac 2990 2954 2963 2954 3800 -9 -0.304 90 1.278
2025-06-26 15:30 2221 etc relac 2974 2963 2965 2963 2000 -2 -0.067 0 0.807
2025-06-25 15:30 2221 etc relac 2985 2965 2968 2965 2000 -3 -0.101 -9.091 0.032
2025-06-24 15:30 2221 etc relac 2989 2960 2989 2968 2200 -22 -0.736 -57.692 0.73
2025-06-23 15:30 2221 etc relac 2990 2948 2986 2990 5200 37 1.253 108 -0.364
2025-06-20 15:30 2221 etc relac 2987 2953 2987 2953 2500 -10 -0.337 -7.407 -0.746
2025-06-19 14:30 2221 etc relac 2992 2958 2961 2963 2700 -15 -0.504 28.571 -0.579
2025-06-18 15:30 2221 etc relac 2994 2978 2981 2978 2100 0 0 -75.862 0.768
2025-06-17 15:30 2221 etc relac 3000 2978 2988 2978 8700 -17 -0.568 123.077 0.354
2025-06-16 15:30 2221 etc relac 2995 2969 2989 2995 3900 15 0.503 143.75 0.75
2025-06-13 15:30 2221 etc relac 2987 2960 2974 2980 1600 5 0.168 -52.941 -0.952
2025-06-12 15:30 2221 etc relac 2988 2970 2988 2975 3400 10 0.337 61.905 -0.206
2025-06-11 15:30 2221 etc relac 2984 2947 2947 2965 2100 20 0.679 -16 0.089
2025-06-10 15:30 2221 etc relac 2971 2940 2971 2945 2500 -20 -0.675 -40.476 0.03
2025-06-09 15:30 2221 etc relac 2968 2936 2940 2965 4200 33 1.126 -39.13 0.581
2025-06-06 15:30 2221 etc relac 2952 2930 2951 2932 6900 -26 -0.879 263.158 0.467
2025-06-05 15:30 2221 etc relac 2967 2956 2956 2958 1900 -15 -0.505 -54.762 -1.029
2025-06-04 15:30 2221 etc relac 2995 2947 2947 2973 4200 26 0.882 16.667 2 0.506
2025-06-03 15:30 2221 etc relac 2961 2936 2961 2947 3600 -6 -0.203 176.923 -0.223
2025-06-02 15:30 2221 etc relac 2960 2950 2950 2953 1300 3 0.102 -68.293 -0.867
2025-05-30 15:30 2221 etc relac 2962 2944 2948 2950 4100 -14 -0.472 105 -0.372
2025-05-29 15:30 2221 etc relac 2964 2945 2959 2964 2000 9 0.305 -9.091 1.535
2025-05-28 15:30 2221 etc relac 2970 2946 2970 2955 2200 4 0.136 -76.842 0.001
2025-05-27 15:30 2221 etc relac 2996 2935 2990 2951 9500 -39 -1.304 126.19 0.639
2025-05-26 15:30 2221 etc relac 3025 2990 2994 2990 4200 4 0.134 -33.333 1 0.599
2025-05-23 15:30 2221 etc relac 2997 2960 2980 2986 6300 22 0.742 -5.97 2 0.678
2025-05-22 15:30 2221 etc relac 2994 2952 2979 2964 6700 13 0.441 -25.556 11 -0.578
2025-05-21 15:30 2221 etc relac 2998 2951 2983 2951 9000 -54 -1.797 60.714 2 -0.217
2025-05-20 15:30 2221 etc relac 3065 3005 3040 3005 5600 -55 -1.797 14.286 0.016
2025-05-19 15:30 2221 etc relac 3060 3015 3025 3060 4900 45 1.493 -59.836 -0.075
2025-05-16 15:30 2221 etc relac 3050 2968 3050 3015 12200 -35 -1.148 -57.193 0.054
2025-05-15 15:30 2221 etc relac 3120 2993 2999 3050 28500 -250 -7.576 129.839 -0.88
2025-05-14 15:30 2221 etc relac 3415 3300 3415 3300 12400 -150 -4.348 9.735 -0.319
2025-05-13 15:30 2221 etc relac 3450 3365 3365 3450 11300 85 2.526 -83.455 1.096
2025-05-12 15:30 2221 etc relac 3550 3280 3350 3365 68300 10 0.298 499.123 0.314
2025-05-09 15:30 2221 etc relac 3370 3285 3285 3355 11400 95 2.914 52 1.288
2025-05-08 15:30 2221 etc relac 3290 3235 3235 3260 7500 40 1.242 -33.036 0.095
2025-05-07 15:30 2221 etc relac 3285 3195 3265 3220 11200 -50 -1.529 -19.424 0.312
2025-05-02 15:10 2221 etc relac 3345 3205 3315 3270 13900 -70 -2.096 -5.442 0.311
2025-05-01 14:35 2221 etc relac 3395 3270 3360 3340 14700 -20 -0.595 -40.726 0.456
2025-04-30 15:30 2221 etc relac 3360 3180 3245 3360 24800 150 4.673 138.462 0.629
2025-04-28 09:53 2221 etc relac 3300 3105 3230 3210 10400 -90 -2.727 -67.702 0.859
2025-04-25 15:30 2221 etc relac 3400 3220 3220 3300 32200 100 3.125 172.881 1.368
2025-04-24 15:30 2221 etc relac 3205 3155 3200 3200 11800 40 1.266 -40.704 0.319
2025-04-23 15:30 2221 etc relac 3205 3060 3060 3160 19900 115 3.777 155.128 2.062
2025-04-22 15:30 2221 etc relac 3070 2990 3020 3045 7800 20 0.661 -2.5 0.126
2025-04-21 15:30 2221 etc relac 3095 3015 3090 3025 8000 -40 -1.305 -56.044 -1.181
2025-04-18 15:30 2221 etc relac 3130 2968 2968 3065 18200 113 3.828 56.897 1.143
2025-04-17 15:30 2221 etc relac 2952 2900 2909 2952 11600 43 1.478 110.909 1.289
2025-04-16 15:30 2221 etc relac 2919 2877 2877 2909 5500 -10 -0.343 -43.299 -0.61
2025-04-15 15:30 2221 etc relac 2941 2883 2916 2919 9700 3 0.103 -33.103 0.998
2025-04-14 15:30 2221 etc relac 2929 2830 2830 2916 14500 86 3.039 271.795 0.876


relastats
r2_米製品rdate
0.931 2025-07-14
0.363 2025-07-11
-0.057 2025-07-10
1.113 2025-07-09
0.05 2025-07-08
0.296 2025-07-07
0.634 2025-07-04
0.238 2025-07-03
0.15 2025-07-02
0.901 2025-07-01
0.579 2025-06-30
0.814 2025-06-27
-0.288 2025-06-26
0.522 2025-06-25
-0.184 2025-06-24
0.579 2025-06-23
-0.357 2025-06-20
-0.062 2025-06-19
-0.589 2025-06-18
-0.089 2025-06-17
-0.084 2025-06-16
-0.478 2025-06-13
-0.603 2025-06-12
1.119 2025-06-11
0.507 2025-06-10
0.021 2025-06-09
0.723 2025-06-06
-0.213 2025-06-05
0.159 2025-06-04
-0.139 2025-06-03
-0.018 2025-06-02
0.339 2025-05-30
-0.189 2025-05-29
0.155 2025-05-28
-0.273 2025-05-27
0.685 2025-05-26
0.684 2025-05-23
0.161 2025-05-22
-0.518 2025-05-21
0.22 2025-05-20
0.57 2025-05-19
-0.215 2025-05-16
-1.025 2025-05-15
-2.024 2025-05-14
-0.717 2025-05-13
1.115 2025-05-12
2.507 2025-05-09
-0.11 2025-05-08
0.321 2025-05-07
-0.358 2025-05-02
-0.778 2025-05-01
0.056 2025-04-30
-0.454 2025-04-28
0.028 2025-04-25
-1.151 2025-04-24
0.923 2025-04-23
0.621 2025-04-22
0.64 2025-04-21
1.709 2025-04-18
-0.102 2025-04-17
-0.406 2025-04-16
0.619 2025-04-15
1.19 2025-04-14

相関係数2221 (1.95%:1.96%)
(13.43%:13.43%) TOPIX -0.215
(9.87%:9.87%) r2_米製品 -0.122