Home
rdate:2025-07-14
[銘柄コード] 2216
[銘柄名] カンロ
[銘柄名en] KANRO CO.,LTD
[銘柄概要] キャンディー大手「のど飴」が主力。グミが第2の柱。素材菓子も注力。三菱商系。
[URL] https://www.kanro.co.jp/
[比較銘柄] 2211(不二家) 2540(養命酒) 2220(亀田製菓)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 732億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_特選銘柄U [1/2] 17:31 2 3.664 270.599 3.026 1.793 1.266 0.587
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_出来高U [4/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
05-26 r22_優待P [1/6] 17:30 5 2.184 177.348 2.167 1.036 0.729 0.039
05-26 r22_個別銘柄戦略P [1/11] 17:30 11 3.357 270.479 7.899 1.976 1.5 0.871
05-26 r22_修正P [1/2] 17:30 2 3.326 256.608 3.503 1.851 0.82 -0.132
05-26 r22_おすすめ銘柄P [1/4] 17:30 4 8.387 854.822 11.546 4.028 2.572 1.79
05-26 r22_OptOutP [7/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_020_025 [20.6]
07-11 r5_per_020_025 [20.1]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19.4]
07-01 r5_per_018_020 [19.9]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_020_025 [20]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_018_020 [19.8]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.3]
06-19 r5_per_018_020 [19.1]
06-18 r5_per_018_020 [18.8]
06-17 r5_per_018_020 [18.6]
06-16 r5_per_018_020 [18.7]
06-13 r5_per_018_020 [18.7]
06-12 r5_per_018_020 [19]
06-11 r5_per_018_020 [19.2]
06-10 r5_per_018_020 [19.3]
06-09 r5_per_018_020 [18.6]
06-06 r5_per_018_020 [18.4]
06-05 r5_per_018_020 [18.4]
06-04 r5_per_018_020 [18.4]
06-03 r5_per_018_020 [18.6]
06-02 r5_per_018_020 [18.7]
05-30 r5_per_018_020 [18.7]
05-29 r5_per_018_020 [18.3]
05-28 r5_per_018_020 [18.4]
05-27 r5_per_015_018 [17.7]
05-26 r5_per_015_018 [16.9]
05-23 r5_per_015_018 [16]
05-22 r5_per_015_018 [16]
05-21 r5_per_015_018 [16.2]
05-20 r5_per_015_018 [16.6]
05-19 r5_per_015_018 [17]
05-16 r5_per_015_018 [16.9]
05-15 r5_per_015_018 [16.9]
05-14 r5_per_015_018 [16.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.95]
07-11 r6_pbr_003_005 [3.85]
07-10 r6_pbr_003_005 [3.86]
07-09 r6_pbr_003_005 [3.81]
07-08 r6_pbr_003_005 [3.76]
07-07 r6_pbr_003_005 [3.76]
07-04 r6_pbr_003_005 [3.71]
07-03 r6_pbr_003_005 [3.68]
07-02 r6_pbr_003_005 [3.73]
07-01 r6_pbr_003_005 [3.81]
06-30 r6_pbr_003_005 [3.78]
06-27 r6_pbr_003_005 [3.79]
06-26 r6_pbr_003_005 [3.84]
06-25 r6_pbr_003_005 [3.95]
06-24 r6_pbr_003_005 [3.8]
06-23 r6_pbr_003_005 [3.75]
06-20 r6_pbr_003_005 [3.71]
06-19 r6_pbr_003_005 [3.67]
06-18 r6_pbr_003_005 [3.6]
06-17 r6_pbr_003_005 [3.58]
06-16 r6_pbr_003_005 [3.58]
06-13 r6_pbr_003_005 [3.6]
06-12 r6_pbr_003_005 [3.64]
06-11 r6_pbr_003_005 [3.68]
06-10 r6_pbr_003_005 [3.7]
06-09 r6_pbr_003_005 [3.57]
06-06 r6_pbr_003_005 [3.54]
06-05 r6_pbr_003_005 [3.54]
06-04 r6_pbr_003_005 [3.54]
06-03 r6_pbr_003_005 [3.57]
06-02 r6_pbr_003_005 [3.6]
05-30 r6_pbr_003_005 [3.59]
05-29 r6_pbr_003_005 [3.51]
05-28 r6_pbr_003_005 [3.54]
05-27 r6_pbr_003_005 [3.4]
05-26 r6_pbr_003_005 [3.24]
05-23 r6_pbr_003_005 [3.06]
05-22 r6_pbr_003_005 [3.08]
05-21 r6_pbr_003_005 [3.11]
05-20 r6_pbr_003_005 [3.18]
05-19 r6_pbr_003_005 [3.27]
05-16 r6_pbr_003_005 [3.24]
05-15 r6_pbr_003_005 [3.24]
05-14 r6_pbr_003_005 [3.24]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_002_2.5 [2.02]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2.05]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.06]
07-01 r7_yield_002_2.5 [2.02]
06-30 r7_yield_002_2.5 [2.03]
06-27 r7_yield_002_2.5 [2.03]
06-26 r7_yield_002_2.5 [2]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_002_2.5 [2.02]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.07]
06-19 r7_yield_002_2.5 [2.1]
06-18 r7_yield_002_2.5 [2.14]
06-17 r7_yield_002_2.5 [2.15]
06-16 r7_yield_002_2.5 [2.15]
06-13 r7_yield_002_2.5 [2.14]
06-12 r7_yield_002_2.5 [2.11]
06-11 r7_yield_002_2.5 [2.09]
06-10 r7_yield_002_2.5 [2.08]
06-09 r7_yield_002_2.5 [2.16]
06-06 r7_yield_002_2.5 [2.17]
06-05 r7_yield_002_2.5 [2.17]
06-04 r7_yield_002_2.5 [2.17]
06-03 r7_yield_002_2.5 [2.16]
06-02 r7_yield_002_2.5 [2.14]
05-30 r7_yield_002_2.5 [2.14]
05-29 r7_yield_002_2.5 [2.19]
05-28 r7_yield_002_2.5 [2.17]
05-27 r7_yield_002_2.5 [2.26]
05-26 r7_yield_002_2.5 [2.37]
05-23 r7_yield_2.5_003 [2.51]
05-22 r7_yield_2.5_003 [2.5]
05-21 r7_yield_002_2.5 [2.47]
05-20 r7_yield_002_2.5 [2.42]
05-19 r7_yield_002_2.5 [2.35]
05-16 r7_yield_002_2.5 [2.37]
05-15 r7_yield_002_2.5 [2.37]
05-14 r7_yield_002_2.5 [2.37]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.19]
07-11 r8_mratio_0001_1.50 [1.19]
07-10 r8_mratio_0001_1.50 [1.19]
07-09 r8_mratio_0001_1.50 [1.19]
07-08 r8_mratio_0001_1.50 [1.4]
07-07 r8_mratio_0001_1.50 [1.4]
07-04 r8_mratio_0001_1.50 [1.4]
07-03 r8_mratio_0001_1.50 [1.4]
07-02 r8_mratio_0001_1.50 [1.4]
07-01 r8_mratio_1.50_0002 [1.58]
06-30 r8_mratio_1.50_0002 [1.58]
06-27 r8_mratio_1.50_0002 [1.58]
06-26 r8_mratio_1.50_0002 [1.58]
06-25 r8_mratio_1.50_0002 [1.58]
06-24 r8_mratio_1.50_0002 [1.6]
06-23 r8_mratio_1.50_0002 [1.6]
06-20 r8_mratio_1.50_0002 [1.6]
06-19 r8_mratio_1.50_0002 [1.6]
06-18 r8_mratio_1.50_0002 [1.6]
06-17 r8_mratio_1.50_0002 [1.58]
06-16 r8_mratio_1.50_0002 [1.58]
06-13 r8_mratio_1.50_0002 [1.58]
06-12 r8_mratio_1.50_0002 [1.58]
06-11 r8_mratio_1.50_0002 [1.58]
06-10 r8_mratio_1.50_0002 [1.51]
06-09 r8_mratio_1.50_0002 [1.51]
06-06 r8_mratio_1.50_0002 [1.51]
06-05 r8_mratio_1.50_0002 [1.51]
06-04 r8_mratio_1.50_0002 [1.51]
06-03 r8_mratio_0002_0003 [2.86]
06-02 r8_mratio_0002_0003 [2.86]
05-30 r8_mratio_0002_0003 [2.86]
05-29 r8_mratio_0002_0003 [2.86]
05-28 r8_mratio_0002_0003 [2.86]
05-27 r8_mratio_1.50_0002 [1.89]
05-26 r8_mratio_1.50_0002 [1.89]
05-23 r8_mratio_1.50_0002 [1.89]
05-22 r8_mratio_1.50_0002 [1.89]
05-21 r8_mratio_1.50_0002 [1.89]
05-20 r8_mratio_0001_1.50 [1.17]
05-19 r8_mratio_0001_1.50 [1.17]
05-16 r8_mratio_0001_1.50 [1.17]
05-15 r8_mratio_0001_1.50 [1.17]
05-14 r8_mratio_0001_1.50 [1.17]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.034]
07-11 r11_rstrength_n0.5_n0.2 [-0.476]
07-10 r11_rstrength_0001_0002 [1.279]
07-09 r11_rstrength_00.7_0001 [0.851]
07-08 r11_rstrength_0000_00.2 [0.001]
07-07 r11_rstrength_00.7_0001 [0.974]
07-04 r11_rstrength_n0.2_0000 [-0.114]
07-03 r11_rstrength_n002_n001 [-1.186]
07-02 r11_rstrength_n005_n002 [-2.891]
07-01 r11_rstrength_0001_0002 [1.692]
06-30 r11_rstrength_n002_n001 [-1.381]
06-27 r11_rstrength_n005_n002 [-3.397]
06-26 r11_rstrength_n005_n002 [-3.262]
06-25 r11_rstrength_0002_0005 [3.844]
06-24 r11_rstrength_0002_0005 [2.654]
06-23 r11_rstrength_0001_0002 [1.167]
06-20 r11_rstrength_0001_0002 [1.766]
06-19 r11_rstrength_0001_0002 [1.609]
06-18 r11_rstrength_n001_n0.5 [-0.777]
06-17 r11_rstrength_n0.2_0000 [-0.186]
06-16 r11_rstrength_n001_n0.5 [-0.611]
06-13 r11_rstrength_n002_n001 [-1.425]
06-12 r11_rstrength_n002_n001 [-1.298]
06-11 r11_rstrength_n001_n0.5 [-0.536]
06-10 r11_rstrength_0002_0005 [3.737]
06-09 r11_rstrength_00.2_00.5 [0.483]
06-06 r11_rstrength_0000_00.2 [0.057]
06-05 r11_rstrength_n005_n002 [-2.357]
06-04 r11_rstrength_0001_0002 [1.457]
06-03 r11_rstrength_n0.5_n0.2 [-0.478]
06-02 r11_rstrength_0001_0002 [1.011]
05-30 r11_rstrength_0001_0002 [1.822]
05-29 r11_rstrength_n0.5_n0.2 [-0.474]
05-28 r11_rstrength_0002_0005 [4.705]
05-27 r11_rstrength_0002_0005 [3.871]
05-26 r11_rstrength_0002_0005 [4.998]
05-23 r11_rstrength_n002_n001 [-1.229]
05-22 r11_rstrength_n002_n001 [-1.497]
05-21 r11_rstrength_n002_n001 [-1.961]
05-20 r11_rstrength_n005_n002 [-2.449]
05-19 r11_rstrength_00.5_00.7 [0.637]
05-16 r11_rstrength_n002_n001 [-1.166]
05-15 r11_rstrength_0001_0002 [1.401]
05-14 r11_rstrength_0001_0002 [1.87]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.64]
07-11 r14_atratio_n0.5_0000 [-0.193]
07-10 r14_atratio_0001_0002 [1.17]
07-09 r14_atratio_0001_0002 [1.451]
07-08 r14_atratio_0000_00.5 [0.132]
07-07 r14_atratio_0001_0002 [1.203]
07-04 r14_atratio_00.5_0001 [0.741]
07-03 r14_atratio_n002_n001 [-1.263]
07-02 r14_atratio_n003_n002 [-2.083]
07-01 r14_atratio_00.5_0001 [0.721]
06-30 r14_atratio_n0.5_0000 [-0.196]
06-27 r14_atratio_n002_n001 [-1.356]
06-26 r14_atratio_n003_n002 [-2.618]
06-25 r14_atratio_0003_0005 [3.804]
06-24 r14_atratio_0001_0002 [1.545]
06-23 r14_atratio_00.5_0001 [0.891]
06-20 r14_atratio_0001_0002 [1.24]
06-19 r14_atratio_0001_0002 [1.837]
06-18 r14_atratio_00.5_0001 [0.694]
06-17 r14_atratio_n0.5_0000 [-0.231]
06-16 r14_atratio_n0.5_0000 [-0.345]
06-13 r14_atratio_n002_n001 [-1.249]
06-12 r14_atratio_n002_n001 [-1.011]
06-11 r14_atratio_n001_n0.5 [-0.67]
06-10 r14_atratio_0003_0005 [3.824]
06-09 r14_atratio_00.5_0001 [0.818]
06-06 r14_atratio_0000_00.5 [0.352]
06-05 r14_atratio_n003_n002 [-2.847]
06-04 r14_atratio_0001_0002 [1.738]
06-03 r14_atratio_n001_n0.5 [-0.805]
06-02 r14_atratio_0000_00.5 [0.23]
05-30 r14_atratio_0002_0003 [2.118]
05-29 r14_atratio_n001_n0.5 [-0.701]
05-28 r14_atratio_0003_0005 [4.01]
05-27 r14_atratio_0003_0005 [4.974]
05-26 r14_atratio_0005_0010 [5.803]
05-23 r14_atratio_n001_n0.5 [-0.537]
05-22 r14_atratio_n001_n0.5 [-0.931]
05-21 r14_atratio_n003_n002 [-2.211]
05-20 r14_atratio_n003_n002 [-2.781]
05-19 r14_atratio_00.5_0001 [0.893]
05-16 r14_atratio_n002_n001 [-1.01]
05-15 r14_atratio_0001_0002 [1.538]
05-14 r14_atratio_0001_0002 [1.299]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.62]
07-11 r15_vratio_0025_0050 [31.36]
07-10 r15_vratio_0050_0075 [57.828]
07-09 r15_vratio_n025_0000 [-21.739]
07-08 r15_vratio_n025_0000 [-3.711]
07-07 r15_vratio_0000_0025 [24.674]
07-04 r15_vratio_n025_0000 [-17.028]
07-03 r15_vratio_n050_n025 [-34.197]
07-02 r15_vratio_n025_0000 [-20.617]
07-01 r15_vratio_0050_0075 [52.789]
06-30 r15_vratio_n050_n025 [-25.859]
06-27 r15_vratio_n025_0000 [-0.118]
06-26 r15_vratio_0025_0050 [40.098]
06-25 r15_vratio_n025_0000 [-7.045]
06-24 r15_vratio_0100_0200 [136.559]
06-23 r15_vratio_n075_n050 [-50.794]
06-20 r15_vratio_0100_0200 [153.691]
06-19 r15_vratio_n025_0000 [-3.247]
06-18 r15_vratio_n025_0000 [-3.145]
06-17 r15_vratio_n050_n025 [-35.628]
06-16 r15_vratio_0075_0100 [91.473]
06-13 r15_vratio_n075_n050 [-65.782]
06-12 r15_vratio_0025_0050 [32.281]
06-11 r15_vratio_n075_n050 [-53.355]
06-10 r15_vratio_0200_0300 [230.27]
06-09 r15_vratio_n025_0000 [-15.138]
06-06 r15_vratio_n050_n025 [-43.377]
06-05 r15_vratio_0100_0200 [125.146]
06-04 r15_vratio_n050_n025 [-44.118]
06-03 r15_vratio_n025_0000 [-4.673]
06-02 r15_vratio_n025_0000 [-3.604]
05-30 r15_vratio_n025_0000 [-10.963]
05-29 r15_vratio_n050_n025 [-43.675]
05-28 r15_vratio_n050_n025 [-43.776]
05-27 r15_vratio_n025_0000 [-14.606]
05-26 r15_vratio_0300_0500 [473.859]
05-23 r15_vratio_0000_0025 [16.99]
05-22 r15_vratio_n100_n075 [-75.476]
05-21 r15_vratio_0100_0200 [109.476]
05-20 r15_vratio_0050_0075 [62.348]
05-19 r15_vratio_n025_0000 [-20.323]
05-16 r15_vratio_0050_0075 [50.485]
05-15 r15_vratio_n050_n025 [-31.561]
05-14 r15_vratio_n075_n050 [-51.53]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.746]
07-11 r16_ma5_dratio_000_005 [1.146]
07-10 r16_ma5_dratio_000_005 [2.1]
07-09 r16_ma5_dratio_000_005 [1.868]
07-08 r16_ma5_dratio_000_005 [0.865]
07-07 r16_ma5_dratio_000_005 [0.464]
07-04 r16_ma5_dratio_n05_000 [-0.875]
07-03 r16_ma5_dratio_n05_000 [-2.019]
07-02 r16_ma5_dratio_n05_000 [-1.609]
07-01 r16_ma5_dratio_n05_000 [-0.655]
06-30 r16_ma5_dratio_n05_000 [-1.333]
06-27 r16_ma5_dratio_n05_000 [-0.946]
06-26 r16_ma5_dratio_000_005 [0.89]
06-25 r16_ma5_dratio_000_005 [4.577]
06-24 r16_ma5_dratio_000_005 [2.633]
06-23 r16_ma5_dratio_000_005 [2.327]
06-20 r16_ma5_dratio_000_005 [2.325]
06-19 r16_ma5_dratio_000_005 [1.72]
06-18 r16_ma5_dratio_000_005 [0.023]
06-17 r16_ma5_dratio_n05_000 [-1.098]
06-16 r16_ma5_dratio_n05_000 [-1.567]
06-13 r16_ma5_dratio_n05_000 [-1.136]
06-12 r16_ma5_dratio_000_005 [0.433]
06-11 r16_ma5_dratio_000_005 [2.111]
06-10 r16_ma5_dratio_000_005 [3.083]
06-09 r16_ma5_dratio_000_005 [0.046]
06-06 r16_ma5_dratio_n05_000 [-0.926]
06-05 r16_ma5_dratio_n05_000 [-1.547]
06-04 r16_ma5_dratio_000_005 [1.409]
06-03 r16_ma5_dratio_000_005 [0.186]
06-02 r16_ma5_dratio_000_005 [1.945]
05-30 r16_ma5_dratio_000_005 [3.803]
05-29 r16_ma5_dratio_000_005 [4.835]
05-28 r16_ma5_dratio_007_010 [8.382]
05-27 r16_ma5_dratio_007_010 [7.022]
05-26 r16_ma5_dratio_000_005 [3.403]
05-23 r16_ma5_dratio_n05_000 [-2.449]
05-22 r16_ma5_dratio_n05_000 [-3.02]
05-21 r16_ma5_dratio_n05_000 [-3.292]
05-20 r16_ma5_dratio_n05_000 [-1.813]
05-19 r16_ma5_dratio_000_005 [0.97]
05-16 r16_ma5_dratio_000_005 [0.281]
05-15 r16_ma5_dratio_000_005 [1.124]
05-14 r16_ma5_dratio_n05_000 [-0.51]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.238]
07-11 r17_ma10_dratio_000_005 [2.017]
07-10 r17_ma10_dratio_000_005 [2.382]
07-09 r17_ma10_dratio_000_005 [1.237]
07-08 r17_ma10_dratio_n05_000 [-0.562]
07-07 r17_ma10_dratio_n05_000 [-0.806]
07-04 r17_ma10_dratio_n05_000 [-1.959]
07-03 r17_ma10_dratio_n05_000 [-2.685]
07-02 r17_ma10_dratio_n05_000 [-1.396]
07-01 r17_ma10_dratio_000_005 [1.048]
06-30 r17_ma10_dratio_000_005 [0.951]
06-27 r17_ma10_dratio_000_005 [1.688]
06-26 r17_ma10_dratio_000_005 [3.69]
06-25 r17_ma10_dratio_007_010 [7.063]
06-24 r17_ma10_dratio_000_005 [3.896]
06-23 r17_ma10_dratio_000_005 [2.593]
06-20 r17_ma10_dratio_000_005 [2.185]
06-19 r17_ma10_dratio_000_005 [1.418]
06-18 r17_ma10_dratio_n05_000 [-0.023]
06-17 r17_ma10_dratio_n05_000 [-0.791]
06-16 r17_ma10_dratio_n05_000 [-0.539]
06-13 r17_ma10_dratio_n05_000 [-0.229]
06-12 r17_ma10_dratio_000_005 [1.055]
06-11 r17_ma10_dratio_000_005 [2.452]
06-10 r17_ma10_dratio_000_005 [3.548]
06-09 r17_ma10_dratio_000_005 [0.583]
06-06 r17_ma10_dratio_000_005 [0.694]
06-05 r17_ma10_dratio_000_005 [1.717]
06-04 r17_ma10_dratio_005_007 [6.064]
06-03 r17_ma10_dratio_005_007 [5.864]
06-02 r17_ma10_dratio_007_010 [7.967]
05-30 r17_ma10_dratio_007_010 [8.786]
05-29 r17_ma10_dratio_007_010 [7.663]
05-28 r17_ma10_dratio_007_010 [9.225]
05-27 r17_ma10_dratio_005_007 [6.043]
05-26 r17_ma10_dratio_000_005 [1.713]
05-23 r17_ma10_dratio_n05_000 [-3.854]
05-22 r17_ma10_dratio_n05_000 [-3.958]
05-21 r17_ma10_dratio_n05_000 [-3.689]
05-20 r17_ma10_dratio_n05_000 [-2.237]
05-19 r17_ma10_dratio_000_005 [0.025]
05-16 r17_ma10_dratio_n05_000 [-1.21]
05-15 r17_ma10_dratio_n05_000 [-0.715]
05-14 r17_ma10_dratio_n05_000 [-2.524]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.596]
07-11 r18_ma25_dratio_000_005 [3.306]
07-10 r18_ma25_dratio_000_005 [3.854]
07-09 r18_ma25_dratio_000_005 [3.022]
07-08 r18_ma25_dratio_000_005 [1.752]
07-07 r18_ma25_dratio_000_005 [1.83]
07-04 r18_ma25_dratio_000_005 [0.793]
07-03 r18_ma25_dratio_000_005 [0.185]
07-02 r18_ma25_dratio_000_005 [1.655]
07-01 r18_ma25_dratio_000_005 [4.035]
06-30 r18_ma25_dratio_000_005 [3.752]
06-27 r18_ma25_dratio_000_005 [4.577]
06-26 r18_ma25_dratio_005_007 [6.941]
06-25 r18_ma25_dratio_010_015 [10.758]
06-24 r18_ma25_dratio_007_010 [7.713]
06-23 r18_ma25_dratio_005_007 [6.83]
06-20 r18_ma25_dratio_005_007 [6.464]
06-19 r18_ma25_dratio_005_007 [5.731]
06-18 r18_ma25_dratio_000_005 [4.296]
06-17 r18_ma25_dratio_000_005 [4.031]
06-16 r18_ma25_dratio_000_005 [4.751]
06-13 r18_ma25_dratio_005_007 [5.542]
06-12 r18_ma25_dratio_007_010 [7.287]
06-11 r18_ma25_dratio_007_010 [8.834]
06-10 r18_ma25_dratio_007_010 [9.998]
06-09 r18_ma25_dratio_005_007 [6.391]
06-06 r18_ma25_dratio_005_007 [5.757]
06-05 r18_ma25_dratio_005_007 [5.548]
06-04 r18_ma25_dratio_007_010 [8.836]
06-03 r18_ma25_dratio_007_010 [7.12]
06-02 r18_ma25_dratio_007_010 [8.555]
05-30 r18_ma25_dratio_007_010 [8.903]
05-29 r18_ma25_dratio_007_010 [7.345]
05-28 r18_ma25_dratio_007_010 [8.674]
05-27 r18_ma25_dratio_005_007 [5.141]
05-26 r18_ma25_dratio_000_005 [0.73]
05-23 r18_ma25_dratio_n05_000 [-4.441]
05-22 r18_ma25_dratio_n05_000 [-3.767]
05-21 r18_ma25_dratio_n05_000 [-2.616]
05-20 r18_ma25_dratio_n05_000 [-0.047]
05-19 r18_ma25_dratio_000_005 [3.307]
05-16 r18_ma25_dratio_000_005 [3.174]
05-15 r18_ma25_dratio_000_005 [4.995]
05-14 r18_ma25_dratio_000_005 [4.47]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.411]
07-11 r19_ma50_dratio_007_010 [8.894]
07-10 r19_ma50_dratio_007_010 [9.378]
07-09 r19_ma50_dratio_007_010 [8.409]
07-08 r19_ma50_dratio_007_010 [7.038]
07-07 r19_ma50_dratio_007_010 [7.28]
07-04 r19_ma50_dratio_005_007 [6.377]
07-03 r19_ma50_dratio_005_007 [5.996]
07-02 r19_ma50_dratio_007_010 [7.724]
07-01 r19_ma50_dratio_010_015 [10.463]
06-30 r19_ma50_dratio_010_015 [10.226]
06-27 r19_ma50_dratio_010_015 [10.985]
06-26 r19_ma50_dratio_010_015 [13.152]
06-25 r19_ma50_dratio_015_020 [16.86]
06-24 r19_ma50_dratio_010_015 [13.337]
06-23 r19_ma50_dratio_010_015 [12.284]
06-20 r19_ma50_dratio_010_015 [12.015]
06-19 r19_ma50_dratio_010_015 [11.345]
06-18 r19_ma50_dratio_010_015 [10.132]
06-17 r19_ma50_dratio_010_015 [10.024]
06-16 r19_ma50_dratio_010_015 [10.913]
06-13 r19_ma50_dratio_010_015 [11.878]
06-12 r19_ma50_dratio_010_015 [13.84]
06-11 r19_ma50_dratio_015_020 [15.628]
06-10 r19_ma50_dratio_015_020 [17.092]
06-09 r19_ma50_dratio_010_015 [13.506]
06-06 r19_ma50_dratio_010_015 [13.229]
06-05 r19_ma50_dratio_010_015 [13.456]
06-04 r19_ma50_dratio_015_020 [17.419]
06-03 r19_ma50_dratio_015_020 [16.133]
06-02 r19_ma50_dratio_015_020 [17.753]
05-30 r19_ma50_dratio_015_020 [18.19]
05-29 r19_ma50_dratio_015_020 [16.443]
05-28 r19_ma50_dratio_015_020 [17.872]
05-27 r19_ma50_dratio_010_015 [13.996]
05-26 r19_ma50_dratio_007_010 [9.151]
05-23 r19_ma50_dratio_000_005 [3.527]
05-22 r19_ma50_dratio_000_005 [4.346]
05-21 r19_ma50_dratio_005_007 [5.518]
05-20 r19_ma50_dratio_007_010 [8.071]
05-19 r19_ma50_dratio_010_015 [11.353]
05-16 r19_ma50_dratio_010_015 [10.658]
05-15 r19_ma50_dratio_010_015 [12.052]
05-14 r19_ma50_dratio_010_015 [10.699]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.252]
07-11 r20_ma75_dratio_015_020 [15.801]
07-10 r20_ma75_dratio_015_020 [16.573]
07-09 r20_ma75_dratio_015_020 [15.773]
07-08 r20_ma75_dratio_010_015 [14.648]
07-07 r20_ma75_dratio_015_020 [15]
07-04 r20_ma75_dratio_010_015 [14.133]
07-03 r20_ma75_dratio_010_015 [13.779]
07-02 r20_ma75_dratio_015_020 [15.686]
07-01 r20_ma75_dratio_015_020 [18.673]
06-30 r20_ma75_dratio_015_020 [18.398]
06-27 r20_ma75_dratio_015_020 [19.159]
06-26 r20_ma75_dratio_020_030 [21.432]
06-25 r20_ma75_dratio_020_030 [25.241]
06-24 r20_ma75_dratio_020_030 [21.198]
06-23 r20_ma75_dratio_015_020 [19.8]
06-20 r20_ma75_dratio_015_020 [19.179]
06-19 r20_ma75_dratio_015_020 [18.133]
06-18 r20_ma75_dratio_015_020 [16.426]
06-17 r20_ma75_dratio_015_020 [15.946]
06-16 r20_ma75_dratio_015_020 [16.489]
06-13 r20_ma75_dratio_015_020 [17.235]
06-12 r20_ma75_dratio_015_020 [19.055]
06-11 r20_ma75_dratio_020_030 [20.632]
06-10 r20_ma75_dratio_020_030 [21.85]
06-09 r20_ma75_dratio_015_020 [17.749]
06-06 r20_ma75_dratio_015_020 [17.141]
06-05 r20_ma75_dratio_015_020 [17.083]
06-04 r20_ma75_dratio_020_030 [20.88]
06-03 r20_ma75_dratio_015_020 [19.204]
06-02 r20_ma75_dratio_020_030 [20.589]
05-30 r20_ma75_dratio_020_030 [20.722]
05-29 r20_ma75_dratio_015_020 [18.469]
05-28 r20_ma75_dratio_015_020 [19.574]
05-27 r20_ma75_dratio_015_020 [15.252]
05-26 r20_ma75_dratio_010_015 [10.027]
05-23 r20_ma75_dratio_000_005 [4.109]
05-22 r20_ma75_dratio_000_005 [4.704]
05-21 r20_ma75_dratio_005_007 [5.722]
05-20 r20_ma75_dratio_007_010 [8.171]
05-19 r20_ma75_dratio_010_015 [11.38]
05-16 r20_ma75_dratio_010_015 [10.529]
05-15 r20_ma75_dratio_010_015 [11.787]
05-14 r20_ma75_dratio_010_015 [10.218]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.918]
07-11 r21_mrstrength_0000_00.2 [0]
07-10 r21_mrstrength_0001_0002 [1.609]
07-09 r21_mrstrength_0001_0002 [1.117]
07-08 r21_mrstrength_n0.2_0000 [-0.123]
07-07 r21_mrstrength_0001_0002 [1.764]
07-04 r21_mrstrength_00.5_00.7 [0.678]
07-03 r21_mrstrength_n002_n001 [-1.322]
07-02 r21_mrstrength_n002_n001 [-1.523]
07-01 r21_mrstrength_0001_0002 [1.959]
06-30 r21_mrstrength_n002_n001 [-1.034]
06-27 r21_mrstrength_n005_n002 [-2.786]
06-26 r21_mrstrength_n005_n002 [-4.268]
06-25 r21_mrstrength_0002_0005 [3.413]
06-24 r21_mrstrength_00.2_00.5 [0.407]
06-23 r21_mrstrength_0001_0002 [1.019]
06-20 r21_mrstrength_0001_0002 [1.461]
06-19 r21_mrstrength_0002_0005 [2.857]
06-18 r21_mrstrength_n0.5_n0.2 [-0.21]
06-17 r21_mrstrength_n001_n0.5 [-0.819]
06-16 r21_mrstrength_n002_n001 [-1.606]
06-13 r21_mrstrength_n0.5_n0.2 [-0.361]
06-12 r21_mrstrength_n0.5_n0.2 [-0.365]
06-11 r21_mrstrength_n002_n001 [-1.219]
06-10 r21_mrstrength_0002_0005 [3.501]
06-09 r21_mrstrength_n0.2_0000 [-0.101]
06-06 r21_mrstrength_n0.2_0000 [-0.146]
06-05 r21_mrstrength_n005_n002 [-2.336]
06-04 r21_mrstrength_00.7_0001 [0.935]
06-03 r21_mrstrength_n001_n0.5 [-0.741]
06-02 r21_mrstrength_0001_0002 [1.532]
05-30 r21_mrstrength_0002_0005 [3.335]
05-29 r21_mrstrength_n005_n002 [-2.585]
05-28 r21_mrstrength_0002_0005 [4.015]
05-27 r21_mrstrength_0002_0005 [4.461]
05-26 r21_mrstrength_0002_0005 [4.804]
05-23 r21_mrstrength_n002_n001 [-1.009]
05-22 r21_mrstrength_n0.2_0000 [-0.092]
05-21 r21_mrstrength_n002_n001 [-1.597]
05-20 r21_mrstrength_n005_n002 [-2.863]
05-19 r21_mrstrength_0001_0002 [1.569]
05-16 r21_mrstrength_n002_n001 [-1.005]
05-15 r21_mrstrength_0002_0005 [2.515]
05-14 r21_mrstrength_0001_0002 [1.443]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.322]
07-11 r23_gratio_0001_0002 [1.799]
07-10 r23_gratio_00.5_0001 [0.715]
07-09 r23_gratio_00.5_0001 [0.923]
07-08 r23_gratio_0001_0002 [1.387]
07-07 r23_gratio_n0.5_0000 [-0.401]
07-04 r23_gratio_n001_n0.5 [-0.943]
07-03 r23_gratio_n0.5_0000 [-0.266]
07-02 r23_gratio_n003_n002 [-2.344]
07-01 r23_gratio_0000_00.5 [0.066]
06-30 r23_gratio_0002_0003 [2.618]
06-27 r23_gratio_n005_n003 [-3.486]
06-26 r23_gratio_0002_0003 [2.408]
06-25 r23_gratio_0001_0002 [1.304]
06-24 r23_gratio_0001_0002 [1.104]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.24]
06-19 r23_gratio_0001_0002 [1.033]
06-18 r23_gratio_0000_00.5 [0.462]
06-17 r23_gratio_n0.5_0000 [-0.346]
06-16 r23_gratio_n001_n0.5 [-0.575]
06-13 r23_gratio_00.5_0001 [0.795]
06-12 r23_gratio_00.5_0001 [0.674]
06-11 r23_gratio_0001_0002 [1.004]
06-10 r23_gratio_0000_00.5 [0.232]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.114]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.92]
06-02 r23_gratio_n002_n001 [-1.152]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.729]
05-27 r23_gratio_00.5_0001 [0.765]
05-26 r23_gratio_0005_0010 [5.668]
05-23 r23_gratio_00.5_0001 [0.94]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.78]
05-20 r23_gratio_n0.5_0000 [-0.126]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.389]
05-15 r23_gratio_n002_n001 [-1.026]
05-14 r23_gratio_n001_n0.5 [-0.519]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.098]
07-11 r24_volaratio_003_004 [3.627]
07-10 r24_volaratio_002_2.5 [2.15]
07-09 r24_volaratio_1.5_002 [1.585]
07-08 r24_volaratio_002_2.5 [2.178]
07-07 r24_volaratio_003_004 [3.163]
07-04 r24_volaratio_2.5_003 [2.587]
07-03 r24_volaratio_003_004 [3.786]
07-02 r24_volaratio_004_005 [4.49]
07-01 r24_volaratio_004_005 [4.473]
06-30 r24_volaratio_003_004 [3.487]
06-27 r24_volaratio_007_010 [7.698]
06-26 r24_volaratio_005_007 [5.49]
06-25 r24_volaratio_004_005 [4.258]
06-24 r24_volaratio_2.5_003 [2.98]
06-23 r24_volaratio_1.5_002 [1.897]
06-20 r24_volaratio_003_004 [3.432]
06-19 r24_volaratio_1.5_002 [1.602]
06-18 r24_volaratio_001_1.5 [1.384]
06-17 r24_volaratio_1.5_002 [1.624]
06-16 r24_volaratio_1.5_002 [1.742]
06-13 r24_volaratio_002_2.5 [2.304]
06-12 r24_volaratio_004_005 [4.091]
06-11 r24_volaratio_003_004 [3.612]
06-10 r24_volaratio_004_005 [4.745]
06-09 r24_volaratio_001_1.5 [1.408]
06-06 r24_volaratio_1.5_002 [1.528]
06-05 r24_volaratio_003_004 [3.751]
06-04 r24_volaratio_1.5_002 [1.97]
06-03 r24_volaratio_003_004 [3.738]
06-02 r24_volaratio_1.5_002 [1.871]
05-30 r24_volaratio_2.5_003 [2.588]
05-29 r24_volaratio_002_2.5 [2.262]
05-28 r24_volaratio_004_005 [4.005]
05-27 r24_volaratio_004_005 [4.304]
05-26 r24_volaratio_2.5_003 [2.991]
05-23 r24_volaratio_1.5_002 [1.892]
05-22 r24_volaratio_001_1.5 [1.342]
05-21 r24_volaratio_003_004 [3.882]
05-20 r24_volaratio_2.5_003 [2.999]
05-19 r24_volaratio_1.5_002 [1.795]
05-16 r24_volaratio_003_004 [3.193]
05-15 r24_volaratio_2.5_003 [2.857]
05-14 r24_volaratio_003_004 [3.675]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2216 etc relac 1608 1530 1548 1594 128700 41 2.64 -21.62 -0.015
2025-07-11 15:30 2216 etc relac 1600 1544 1584 1553 164200 -3 -0.193 31.36 0.388
2025-07-10 15:30 2216 etc relac 1568 1535 1549 1556 125000 18 1.17 57.828 -0.559
2025-07-09 15:30 2216 etc relac 1538 1514 1530 1538 79200 22 1.451 -21.739 0.413
2025-07-08 15:30 2216 etc relac 1548 1515 1535 1516 101200 2 0.132 -3.711 0.171
2025-07-07 15:30 2216 etc relac 1533 1486 1490 1514 105100 18 1.203 24.674 -0.574
2025-07-04 15:30 2216 etc relac 1507 1469 1471 1496 84300 11 0.741 -17.028 -0.037
2025-07-03 15:30 2216 etc relac 1535 1479 1500 1485 101600 -19 -1.263 -34.197 0.104
2025-07-02 15:30 2216 etc relac 1536 1470 1500 1504 154400 -32 -2.083 -20.617 -0.213
2025-07-01 15:30 2216 etc relac 1565 1498 1526 1536 194500 11 0.721 52.789 -0.728
2025-06-30 15:30 2216 etc relac 1573 1520 1568 1525 127300 -3 -0.196 -25.859 0.433
2025-06-27 15:30 2216 etc relac 1567 1455 1495 1528 171700 -21 -1.356 -0.118 1.278
2025-06-26 15:30 2216 etc relac 1633.3 1548.3 1630 1550 171900 -41.6667 -2.618 40.098 0.807
2025-06-25 15:30 2216 etc relac 1591.7 1526.7 1553.3 1591.7 122700 58.3333 3.804 -7.045 0.032
2025-06-24 15:30 2216 etc relac 1555 1510 1526.7 1533.3 132000 23.3333 1.545 136.559 0.73
2025-06-23 15:30 2216 etc relac 1521.7 1493.3 1496.7 1510 55800 13.3333 0.891 -50.794 -0.364
2025-06-20 15:30 2216 etc relac 1506.7 1456.7 1496.7 1496.7 113400 18.3333 1.24 153.691 -0.746
2025-06-19 15:30 2216 etc relac 1480 1456.7 1466.7 1478.3 44700 26.6667 1.837 -3.247 -0.579
2025-06-18 15:30 2216 etc relac 1465 1445 1448.3 1451.7 46200 10 0.694 -3.145 0.768
2025-06-17 15:30 2216 etc relac 1460 1436.7 1440 1441.7 47700 -3.33333 -0.231 -35.628 0.354
2025-06-16 15:30 2216 etc relac 1460 1435 1441.7 1445 74100 -5 -0.345 91.473 0.75
2025-06-13 15:30 2216 etc relac 1480 1446.7 1480 1450 38700 -18.3333 -1.249 -65.782 -0.952
2025-06-12 15:30 2216 etc relac 1526.7 1466.7 1493.3 1468.3 113100 -15 -1.011 32.281 -0.206
2025-06-11 15:30 2216 etc relac 1530 1476.7 1508.3 1483.3 85500 -10 -0.67 -53.355 2 0.089
2025-06-10 15:30 2216 etc relac 1508.3 1440 1441.7 1493.3 183300 55 3.824 230.27 0.03
2025-06-09 15:30 2216 etc relac 1440 1420 1426.7 1438.3 55500 11.6667 0.818 -15.138 0.581
2025-06-06 15:30 2216 etc relac 1440 1418.3 1421.7 1426.7 65400 5 0.352 -43.377 0.467
2025-06-05 15:30 2216 etc relac 1475 1421.7 1461.7 1421.7 115500 -41.6667 -2.847 125.146 -1.029
2025-06-04 15:30 2216 etc relac 1466.7 1438.3 1438.3 1463.3 51300 25 1.738 -44.118 0.506
2025-06-03 15:30 2216 etc relac 1480 1426.7 1463.3 1438.3 91800 -11.6667 -0.805 -4.673 2 -0.223
2025-06-02 15:30 2216 etc relac 1451.7 1425 1430 1450 96300 3.33333 0.23 -3.604 -0.867
2025-05-30 15:30 2216 etc relac 1453.3 1416.7 1416.7 1446.7 99900 30 2.118 -10.963 2 -0.372
2025-05-29 15:30 2216 etc relac 1431.7 1400 1426.7 1416.7 112200 -10 -0.701 -43.675 1.535
2025-05-28 15:30 2216 etc relac 1428.3 1373.3 1381.7 1426.7 199200 55 4.01 -43.776 2 0.001
2025-05-27 15:30 2216 etc relac 1373.3 1316.7 1316.7 1371.7 354300 65 4.974 -14.606 1 0.639
2025-05-26 15:30 2216 etc relac 1320 1281.7 1305 1306.7 414900 71.6667 5.803 473.859 17 0.599
2025-05-23 15:30 2216 etc relac 1256.7 1233.3 1253.3 1235 72300 -6.66667 -0.537 16.99 6 0.678
2025-05-22 15:30 2216 etc relac 1258.3 1241.7 1253.3 1241.7 61800 -11.6667 -0.931 -75.476 -0.578
2025-05-21 15:30 2216 etc relac 1293.3 1245 1271.7 1253.3 252000 -28.3333 -2.211 109.476 -0.217
2025-05-20 15:30 2216 etc relac 1316.7 1278.3 1316.7 1281.7 120300 -36.6667 -2.781 62.348 1 0.016
2025-05-19 15:30 2216 etc relac 1323.3 1300 1306.7 1318.3 74100 11.6667 0.893 -20.323 -0.075
2025-05-16 15:30 2216 etc relac 1346.7 1305 1338.3 1306.7 93000 -13.3333 -1.01 50.485 0.054
2025-05-15 15:30 2216 etc relac 1320 1283.3 1286.7 1320 61800 20 1.538 -31.561 -0.88
2025-05-14 15:30 2216 etc relac 1316.7 1270 1276.7 1300 90300 16.6667 1.299 -51.53 -0.319


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16
-0.529 2025-06-13
0.012 2025-06-12
0.121 2025-06-11
0.248 2025-06-10
-0.118 2025-06-09
0.378 2025-06-06
-0.445 2025-06-05
0.092 2025-06-04
-0.3 2025-06-03
-0.208 2025-06-02
0.24 2025-05-30
-0 2025-05-29
0.102 2025-05-28
0.503 2025-05-27
0.334 2025-05-26
0.163 2025-05-23
-0.193 2025-05-22
-0.773 2025-05-21
-0.164 2025-05-20
0.398 2025-05-19
0.768 2025-05-16
-0.222 2025-05-15
-1.442 2025-05-14

相関係数2216 (22.62%:22.69%)
(2.15%:2.16%) TOPIX 0.803
(3.67%:3.67%) r2_菓子 0.709