Home
rdate:2025-07-14
[銘柄コード] 220A
[銘柄名] Ｆａｂｅｒ　Ｃｏｍｐａｎｙ
[銘柄名en] Faber Company Inc.
[銘柄概要] SaaSの提供やフリーランス人材等を活用したマーケティング支援などを手掛ける。
[URL] https://www.fabercompany.co.jp/
[比較銘柄] 6048(デザインワン) 304A(フォルシア) 4378(ＣＩＮＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_後場コメントU [1/13] 21:17 13 0.056 -3.01 1.234 0.652 0.467 0.495
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.7]
06-13 r5_per_010_012 [11.6]
06-12 r5_per_010_012 [11.6]
06-11 r5_per_010_012 [11.7]
06-10 r5_per_010_012 [11.6]
06-09 r5_per_010_012 [11.6]
06-06 r5_per_010_012 [11.7]
06-05 r5_per_010_012 [11.7]
06-04 r5_per_010_012 [11.7]
06-03 r5_per_010_012 [11.7]
06-02 r5_per_010_012 [11.7]
05-30 r5_per_010_012 [11.7]
05-29 r5_per_010_012 [11.7]
05-28 r5_per_010_012 [11.9]
05-27 r5_per_010_012 [11.9]
05-26 r5_per_010_012 [11.7]
05-23 r5_per_010_012 [11.7]
05-22 r5_per_010_012 [11.6]
05-21 r5_per_010_012 [11.6]
05-20 r5_per_010_012 [11.7]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.29]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.33]
06-13 r6_pbr_1.2_1.4 [1.31]
06-12 r6_pbr_1.2_1.4 [1.32]
06-11 r6_pbr_1.2_1.4 [1.32]
06-10 r6_pbr_1.2_1.4 [1.31]
06-09 r6_pbr_1.2_1.4 [1.31]
06-06 r6_pbr_1.2_1.4 [1.33]
06-05 r6_pbr_1.2_1.4 [1.33]
06-04 r6_pbr_1.2_1.4 [1.33]
06-03 r6_pbr_1.2_1.4 [1.32]
06-02 r6_pbr_1.2_1.4 [1.33]
05-30 r6_pbr_1.2_1.4 [1.33]
05-29 r6_pbr_1.2_1.4 [1.33]
05-28 r6_pbr_1.2_1.4 [1.35]
05-27 r6_pbr_1.2_1.4 [1.35]
05-26 r6_pbr_1.2_1.4 [1.33]
05-23 r6_pbr_1.2_1.4 [1.32]
05-22 r6_pbr_1.2_1.4 [1.32]
05-21 r6_pbr_1.2_1.4 [1.31]
05-20 r6_pbr_1.2_1.4 [1.32]
05-19 r6_pbr_1.2_1.4 [1.28]
05-16 r6_pbr_1.2_1.4 [1.25]
05-15 r6_pbr_1.2_1.4 [1.25]
05-14 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.75]
07-11 r7_yield_2.5_003 [2.8]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.82]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.81]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.79]
06-18 r7_yield_2.5_003 [2.74]
06-17 r7_yield_2.5_003 [2.74]
06-16 r7_yield_2.5_003 [2.73]
06-13 r7_yield_2.5_003 [2.76]
06-12 r7_yield_2.5_003 [2.75]
06-11 r7_yield_2.5_003 [2.74]
06-10 r7_yield_2.5_003 [2.77]
06-09 r7_yield_2.5_003 [2.76]
06-06 r7_yield_2.5_003 [2.73]
06-05 r7_yield_2.5_003 [2.73]
06-04 r7_yield_2.5_003 [2.73]
06-03 r7_yield_2.5_003 [2.74]
06-02 r7_yield_2.5_003 [2.73]
05-30 r7_yield_2.5_003 [2.73]
05-29 r7_yield_2.5_003 [2.72]
05-28 r7_yield_2.5_003 [2.68]
05-27 r7_yield_2.5_003 [2.68]
05-26 r7_yield_2.5_003 [2.73]
05-23 r7_yield_2.5_003 [2.74]
05-22 r7_yield_2.5_003 [2.75]
05-21 r7_yield_2.5_003 [2.76]
05-20 r7_yield_2.5_003 [2.74]
05-19 r7_yield_2.5_003 [2.83]
05-16 r7_yield_2.5_003 [2.91]
05-15 r7_yield_2.5_003 [2.91]
05-14 r7_yield_2.5_003 [2.91]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.316]
07-11 r11_rstrength_n001_n0.5 [-0.769]
07-10 r11_rstrength_n001_n0.5 [-0.922]
07-09 r11_rstrength_n005_n002 [-4.133]
07-08 r11_rstrength_0001_0002 [1.089]
07-07 r11_rstrength_n002_n001 [-1.079]
07-04 r11_rstrength_n005_n002 [-2.607]
07-03 r11_rstrength_00.5_00.7 [0.598]
07-02 r11_rstrength_0002_0005 [3.583]
07-01 r11_rstrength_0001_0002 [1.247]
06-30 r11_rstrength_n005_n002 [-3.578]
06-27 r11_rstrength_0002_0005 [2.609]
06-26 r11_rstrength_n005_n002 [-2.645]
06-25 r11_rstrength_0002_0005 [2.722]
06-24 r11_rstrength_n002_n001 [-1.153]
06-23 r11_rstrength_0001_0002 [1.833]
06-20 r11_rstrength_0002_0005 [3.211]
06-19 r11_rstrength_n005_n002 [-3.575]
06-18 r11_rstrength_n002_n001 [-1.098]
06-17 r11_rstrength_n001_n0.5 [-0.638]
06-16 r11_rstrength_n0.5_n0.2 [-0.473]
06-13 r11_rstrength_0001_0002 [1.966]
06-12 r11_rstrength_0002_0005 [2.005]
06-11 r11_rstrength_0002_0005 [2.376]
06-10 r11_rstrength_n010_n005 [-5.57]
06-09 r11_rstrength_n010_n005 [-5.199]
06-06 r11_rstrength_0001_0002 [1.596]
06-05 r11_rstrength_0001_0002 [1.294]
06-04 r11_rstrength_0002_0005 [4.678]
06-03 r11_rstrength_n005_n002 [-2.063]
06-02 r11_rstrength_n001_n0.5 [-0.648]
05-30 r11_rstrength_n0.5_n0.2 [-0.222]
05-29 r11_rstrength_0001_0002 [1.907]
05-28 r11_rstrength_n005_n002 [-2.611]
05-27 r11_rstrength_0001_0002 [1.683]
05-26 r11_rstrength_n0.2_0000 [-0.106]
05-23 r11_rstrength_0002_0005 [2.56]
05-22 r11_rstrength_n0.5_n0.2 [-0.499]
05-21 r11_rstrength_n0.2_0000 [-0.138]
05-20 r11_rstrength_0002_0005 [2.929]
05-19 r11_rstrength_0002_0005 [3.281]
05-16 r11_rstrength_m000_n010 [-10.399]
05-15 r11_rstrength_n010_n005 [-9.502]
05-14 r11_rstrength_n005_n002 [-2.06]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.584]
07-11 r14_atratio_n0.5_0000 [-0.093]
07-10 r14_atratio_0000_00.5 [0.374]
07-09 r14_atratio_n001_n0.5 [-0.742]
07-08 r14_atratio_0001_0002 [1.221]
07-07 r14_atratio_0000_00.5 [0.282]
07-04 r14_atratio_n002_n001 [-1.576]
07-03 r14_atratio_n0.5_0000 [-0.369]
07-02 r14_atratio_0000_00.5 [0.371]
07-01 r14_atratio_00.5_0001 [0.747]
06-30 r14_atratio_n002_n001 [-1.017]
06-27 r14_atratio_0001_0002 [1.406]
06-26 r14_atratio_n002_n001 [-1.568]
06-25 r14_atratio_0000_00.5 [0.185]
06-24 r14_atratio_0001_0002 [1.027]
06-23 r14_atratio_n001_n0.5 [-0.741]
06-20 r14_atratio_0000_00.5 [0.279]
06-19 r14_atratio_n002_n001 [-1.555]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.455]
06-16 r14_atratio_0001_0002 [1.105]
06-13 r14_atratio_n001_n0.5 [-0.549]
06-12 r14_atratio_n0.5_0000 [-0.274]
06-11 r14_atratio_0001_0002 [1.015]
06-10 r14_atratio_n0.5_0000 [-0.184]
06-09 r14_atratio_n002_n001 [-1.093]
06-06 r14_atratio_n0.5_0000 [-0.091]
06-05 r14_atratio_n0.5_0000 [-0.091]
06-04 r14_atratio_0000_00.5 [0.457]
06-03 r14_atratio_n0.5_0000 [-0.182]
06-02 r14_atratio_n0.5_0000 [-0.091]
05-30 r14_atratio_n0.5_0000 [-0.272]
05-29 r14_atratio_n002_n001 [-1.521]
05-28 r14_atratio_n0.5_0000 [-0.089]
05-27 r14_atratio_0002_0003 [2.005]
05-26 r14_atratio_0000_00.5 [0.274]
05-23 r14_atratio_0000_00.5 [0.367]
05-22 r14_atratio_0000_00.5 [0.276]
05-21 r14_atratio_n001_n0.5 [-0.64]
05-20 r14_atratio_0003_0005 [3.11]
05-19 r14_atratio_0003_0005 [3.01]
05-16 r14_atratio_n005_n003 [-4.007]
05-15 r14_atratio_n005_n003 [-4.025]
05-14 r14_atratio_n003_n002 [-2.698]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.429]
07-11 r15_vratio_0075_0100 [75]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n075_n050 [-60]
07-08 r15_vratio_0000_0025 [11.111]
07-07 r15_vratio_n075_n050 [-60.294]
07-04 r15_vratio_0075_0100 [83.784]
07-03 r15_vratio_0100_0200 [164.286]
07-02 r15_vratio_n025_0000 [-12.5]
07-01 r15_vratio_n075_n050 [-60]
06-30 r15_vratio_0025_0050 [42.857]
06-27 r15_vratio_n050_n025 [-49.091]
06-26 r15_vratio_0050_0075 [57.143]
06-25 r15_vratio_0025_0050 [45.833]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0100_0200 [140]
06-20 r15_vratio_n075_n050 [-73.333]
06-19 r15_vratio_0200_0300 [240.909]
06-18 r15_vratio_n050_n025 [-40.541]
06-17 r15_vratio_n025_0000 [-11.905]
06-16 r15_vratio_n025_0000 [-8.696]
06-13 r15_vratio_0100_0200 [170.588]
06-12 r15_vratio_n075_n050 [-58.537]
06-11 r15_vratio_n025_0000 [-12.766]
06-10 r15_vratio_n025_0000 [-24.194]
06-09 r15_vratio_0200_0300 [210]
06-06 r15_vratio_n075_n050 [-59.184]
06-05 r15_vratio_n025_0000 [-16.949]
06-04 r15_vratio_0300_0500 [321.429]
06-03 r15_vratio_n075_n050 [-65]
06-02 r15_vratio_n050_n025 [-49.367]
05-30 r15_vratio_0200_0300 [216]
05-29 r15_vratio_n050_n025 [-35.897]
05-28 r15_vratio_n050_n025 [-27.778]
05-27 r15_vratio_n025_0000 [-11.475]
05-26 r15_vratio_0300_0500 [369.231]
05-23 r15_vratio_n050_n025 [-27.778]
05-22 r15_vratio_n075_n050 [-59.091]
05-21 r15_vratio_n075_n050 [-56]
05-20 r15_vratio_0100_0200 [122.222]
05-19 r15_vratio_n075_n050 [-66.418]
05-16 r15_vratio_n025_0000 [-16.77]
05-15 r15_vratio_0300_0500 [373.529]
05-14 r15_vratio_n050_n025 [-41.379]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.207]
07-11 r16_ma5_dratio_000_005 [0.093]
07-10 r16_ma5_dratio_000_005 [0.393]
07-09 r16_ma5_dratio_n05_000 [-0.075]
07-08 r16_ma5_dratio_000_005 [0.429]
07-07 r16_ma5_dratio_n05_000 [-0.801]
07-04 r16_ma5_dratio_n05_000 [-1.191]
07-03 r16_ma5_dratio_000_005 [0.019]
07-02 r16_ma5_dratio_000_005 [0.613]
07-01 r16_ma5_dratio_000_005 [0.223]
06-30 r16_ma5_dratio_n05_000 [-0.576]
06-27 r16_ma5_dratio_000_005 [0.446]
06-26 r16_ma5_dratio_n05_000 [-0.892]
06-25 r16_ma5_dratio_000_005 [0.519]
06-24 r16_ma5_dratio_000_005 [0.167]
06-23 r16_ma5_dratio_n05_000 [-1.053]
06-20 r16_ma5_dratio_n05_000 [-0.809]
06-19 r16_ma5_dratio_n05_000 [-1.212]
06-18 r16_ma5_dratio_000_005 [0.055]
06-17 r16_ma5_dratio_000_005 [0.018]
06-16 r16_ma5_dratio_000_005 [0.642]
06-13 r16_ma5_dratio_n05_000 [-0.239]
06-12 r16_ma5_dratio_000_005 [0.092]
06-11 r16_ma5_dratio_000_005 [0.238]
06-10 r16_ma5_dratio_n05_000 [-0.86]
06-09 r16_ma5_dratio_n05_000 [-0.876]
06-06 r16_ma5_dratio_000_005 [0.018]
06-05 r16_ma5_dratio_000_005 [0.109]
06-04 r16_ma5_dratio_000_005 [0.164]
06-03 r16_ma5_dratio_n05_000 [-0.617]
06-02 r16_ma5_dratio_n05_000 [-0.868]
05-30 r16_ma5_dratio_n05_000 [-0.777]
05-29 r16_ma5_dratio_n05_000 [-0.434]
05-28 r16_ma5_dratio_000_005 [1.305]
05-27 r16_ma5_dratio_000_005 [1.968]
05-26 r16_ma5_dratio_000_005 [0.421]
05-23 r16_ma5_dratio_000_005 [0.811]
05-22 r16_ma5_dratio_000_005 [1.641]
05-21 r16_ma5_dratio_000_005 [1.684]
05-20 r16_ma5_dratio_000_005 [1.749]
05-19 r16_ma5_dratio_n05_000 [-2.32]
05-16 r16_ma5_dratio_n07_n05 [-6.669]
05-15 r16_ma5_dratio_n05_000 [-4.059]
05-14 r16_ma5_dratio_n05_000 [-0.481]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.367]
07-11 r17_ma10_dratio_n05_000 [-0.037]
07-10 r17_ma10_dratio_n05_000 [-0.028]
07-09 r17_ma10_dratio_n05_000 [-0.335]
07-08 r17_ma10_dratio_000_005 [0.279]
07-07 r17_ma10_dratio_n05_000 [-0.967]
07-04 r17_ma10_dratio_n05_000 [-1.301]
07-03 r17_ma10_dratio_000_005 [0.121]
07-02 r17_ma10_dratio_000_005 [0.52]
07-01 r17_ma10_dratio_000_005 [0.056]
06-30 r17_ma10_dratio_n05_000 [-0.815]
06-27 r17_ma10_dratio_n05_000 [-0.046]
06-26 r17_ma10_dratio_n05_000 [-1.468]
06-25 r17_ma10_dratio_n05_000 [-0.129]
06-24 r17_ma10_dratio_n05_000 [-0.414]
06-23 r17_ma10_dratio_n05_000 [-1.445]
06-20 r17_ma10_dratio_n05_000 [-0.845]
06-19 r17_ma10_dratio_n05_000 [-1.293]
06-18 r17_ma10_dratio_000_005 [0.055]
06-17 r17_ma10_dratio_n05_000 [-0.009]
06-16 r17_ma10_dratio_000_005 [0.43]
06-13 r17_ma10_dratio_n05_000 [-0.659]
06-12 r17_ma10_dratio_n05_000 [-0.219]
06-11 r17_ma10_dratio_n05_000 [-0.027]
06-10 r17_ma10_dratio_n05_000 [-1.239]
06-09 r17_ma10_dratio_n05_000 [-1.371]
06-06 r17_ma10_dratio_n05_000 [-0.381]
06-05 r17_ma10_dratio_n05_000 [-0.254]
06-04 r17_ma10_dratio_n05_000 [-0.082]
06-03 r17_ma10_dratio_n05_000 [-0.418]
06-02 r17_ma10_dratio_n05_000 [-0.227]
05-30 r17_ma10_dratio_000_005 [0.192]
05-29 r17_ma10_dratio_000_005 [1.093]
05-28 r17_ma10_dratio_000_005 [2.918]
05-27 r17_ma10_dratio_000_005 [3.01]
05-26 r17_ma10_dratio_000_005 [0.707]
05-23 r17_ma10_dratio_n05_000 [-0.037]
05-22 r17_ma10_dratio_n05_000 [-0.493]
05-21 r17_ma10_dratio_n05_000 [-0.839]
05-20 r17_ma10_dratio_n05_000 [-0.301]
05-19 r17_ma10_dratio_n05_000 [-3.299]
05-16 r17_ma10_dratio_n07_n05 [-6.457]
05-15 r17_ma10_dratio_n05_000 [-3.264]
05-14 r17_ma10_dratio_000_005 [0.621]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.904]
07-11 r18_ma25_dratio_n05_000 [-0.656]
07-10 r18_ma25_dratio_n05_000 [-0.655]
07-09 r18_ma25_dratio_n05_000 [-1.116]
07-08 r18_ma25_dratio_n05_000 [-0.487]
07-07 r18_ma25_dratio_n05_000 [-1.749]
07-04 r18_ma25_dratio_n05_000 [-2.141]
07-03 r18_ma25_dratio_n05_000 [-0.707]
07-02 r18_ma25_dratio_n05_000 [-0.419]
07-01 r18_ma25_dratio_n05_000 [-0.915]
06-30 r18_ma25_dratio_n05_000 [-1.794]
06-27 r18_ma25_dratio_n05_000 [-0.879]
06-26 r18_ma25_dratio_n05_000 [-2.297]
06-25 r18_ma25_dratio_n05_000 [-0.823]
06-24 r18_ma25_dratio_n05_000 [-1.017]
06-23 r18_ma25_dratio_n05_000 [-2.067]
06-20 r18_ma25_dratio_n05_000 [-1.299]
06-19 r18_ma25_dratio_n05_000 [-1.397]
06-18 r18_ma25_dratio_000_005 [0.172]
06-17 r18_ma25_dratio_000_005 [0.081]
06-16 r18_ma25_dratio_000_005 [0.333]
06-13 r18_ma25_dratio_n05_000 [-0.945]
06-12 r18_ma25_dratio_n05_000 [-0.463]
06-11 r18_ma25_dratio_n05_000 [-0.211]
06-10 r18_ma25_dratio_n05_000 [-1.225]
06-09 r18_ma25_dratio_n05_000 [-1.075]
06-06 r18_ma25_dratio_n05_000 [-0.033]
06-05 r18_ma25_dratio_000_005 [0.011]
06-04 r18_ma25_dratio_000_005 [0.127]
06-03 r18_ma25_dratio_n05_000 [-0.248]
06-02 r18_ma25_dratio_n05_000 [-0.011]
05-30 r18_ma25_dratio_000_005 [0.142]
05-29 r18_ma25_dratio_000_005 [0.464]
05-28 r18_ma25_dratio_000_005 [2.059]
05-27 r18_ma25_dratio_000_005 [2.293]
05-26 r18_ma25_dratio_000_005 [0.373]
05-23 r18_ma25_dratio_000_005 [0.15]
05-22 r18_ma25_dratio_n05_000 [-0.245]
05-21 r18_ma25_dratio_n05_000 [-0.571]
05-20 r18_ma25_dratio_000_005 [0.113]
05-19 r18_ma25_dratio_n05_000 [-2.81]
05-16 r18_ma25_dratio_n07_n05 [-5.647]
05-15 r18_ma25_dratio_n05_000 [-1.815]
05-14 r18_ma25_dratio_000_005 [2.392]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.09]
07-11 r19_ma50_dratio_n05_000 [-1.489]
07-10 r19_ma50_dratio_n05_000 [-1.466]
07-09 r19_ma50_dratio_n05_000 [-1.865]
07-08 r19_ma50_dratio_n05_000 [-1.146]
07-07 r19_ma50_dratio_n05_000 [-2.342]
07-04 r19_ma50_dratio_n05_000 [-2.644]
07-03 r19_ma50_dratio_n05_000 [-1.127]
07-02 r19_ma50_dratio_n05_000 [-0.779]
07-01 r19_ma50_dratio_n05_000 [-1.14]
06-30 r19_ma50_dratio_n05_000 [-1.9]
06-27 r19_ma50_dratio_n05_000 [-0.914]
06-26 r19_ma50_dratio_n05_000 [-2.323]
06-25 r19_ma50_dratio_n05_000 [-0.834]
06-24 r19_ma50_dratio_n05_000 [-1.001]
06-23 r19_ma50_dratio_n05_000 [-1.981]
06-20 r19_ma50_dratio_n05_000 [-1.228]
06-19 r19_ma50_dratio_n05_000 [-1.469]
06-18 r19_ma50_dratio_000_005 [0.137]
06-17 r19_ma50_dratio_000_005 [0.161]
06-16 r19_ma50_dratio_000_005 [0.544]
06-13 r19_ma50_dratio_n05_000 [-0.733]
06-12 r19_ma50_dratio_n05_000 [-0.383]
06-11 r19_ma50_dratio_n05_000 [-0.32]
06-10 r19_ma50_dratio_n05_000 [-1.535]
06-09 r19_ma50_dratio_n05_000 [-1.548]
06-06 r19_ma50_dratio_n05_000 [-0.63]
06-05 r19_ma50_dratio_n05_000 [-0.759]
06-04 r19_ma50_dratio_n05_000 [-0.906]
06-03 r19_ma50_dratio_n05_000 [-1.568]
06-02 r19_ma50_dratio_n05_000 [-1.595]
05-30 r19_ma50_dratio_n05_000 [-1.706]
05-29 r19_ma50_dratio_n05_000 [-1.565]
05-28 r19_ma50_dratio_n05_000 [-0.15]
05-27 r19_ma50_dratio_n05_000 [-0.073]
05-26 r19_ma50_dratio_n05_000 [-2.041]
05-23 r19_ma50_dratio_n05_000 [-2.318]
05-22 r19_ma50_dratio_n05_000 [-2.679]
05-21 r19_ma50_dratio_n05_000 [-2.9]
05-20 r19_ma50_dratio_n05_000 [-2.234]
05-19 r19_ma50_dratio_n07_n05 [-5.105]
05-16 r19_ma50_dratio_n10_n07 [-7.85]
05-15 r19_ma50_dratio_n05_000 [-4.034]
05-14 r19_ma50_dratio_000_005 [0.027]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.499]
07-11 r20_ma75_dratio_n05_000 [-2.158]
07-10 r20_ma75_dratio_n05_000 [-2.242]
07-09 r20_ma75_dratio_n05_000 [-2.792]
07-08 r20_ma75_dratio_n05_000 [-2.242]
07-07 r20_ma75_dratio_n05_000 [-3.577]
07-04 r20_ma75_dratio_n05_000 [-4.018]
07-03 r20_ma75_dratio_n05_000 [-2.608]
07-02 r20_ma75_dratio_n05_000 [-2.342]
07-01 r20_ma75_dratio_n05_000 [-2.752]
06-30 r20_ma75_dratio_n05_000 [-3.522]
06-27 r20_ma75_dratio_n05_000 [-2.567]
06-26 r20_ma75_dratio_n05_000 [-3.934]
06-25 r20_ma75_dratio_n05_000 [-2.399]
06-24 r20_ma75_dratio_n05_000 [-2.555]
06-23 r20_ma75_dratio_n05_000 [-3.507]
06-20 r20_ma75_dratio_n05_000 [-2.754]
06-19 r20_ma75_dratio_n05_000 [-2.989]
06-18 r20_ma75_dratio_n05_000 [-1.429]
06-17 r20_ma75_dratio_n05_000 [-1.374]
06-16 r20_ma75_dratio_n05_000 [-0.881]
06-13 r20_ma75_dratio_n05_000 [-1.918]
06-12 r20_ma75_dratio_n05_000 [-1.335]
06-11 r20_ma75_dratio_n05_000 [-1.027]
06-10 r20_ma75_dratio_n05_000 [-1.98]
06-09 r20_ma75_dratio_n05_000 [-1.753]
06-06 r20_ma75_dratio_n05_000 [-0.612]
06-05 r20_ma75_dratio_n05_000 [-0.443]
06-04 r20_ma75_dratio_n05_000 [-0.326]
06-03 r20_ma75_dratio_n05_000 [-0.69]
06-02 r20_ma75_dratio_n05_000 [-0.428]
05-30 r20_ma75_dratio_n05_000 [-0.241]
05-29 r20_ma75_dratio_000_005 [0.135]
05-28 r20_ma75_dratio_000_005 [1.768]
05-27 r20_ma75_dratio_000_005 [1.973]
05-26 r20_ma75_dratio_000_005 [0.078]
05-23 r20_ma75_dratio_n05_000 [-0.118]
05-22 r20_ma75_dratio_n05_000 [-0.391]
05-21 r20_ma75_dratio_n05_000 [-0.59]
05-20 r20_ma75_dratio_000_005 [0.148]
05-19 r20_ma75_dratio_n05_000 [-2.77]
05-16 r20_ma75_dratio_n07_n05 [-5.557]
05-15 r20_ma75_dratio_n05_000 [-1.567]
05-14 r20_ma75_dratio_000_005 [2.648]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.862]
07-11 r21_mrstrength_0000_00.2 [0.1]
07-10 r21_mrstrength_00.7_0001 [0.813]
07-09 r21_mrstrength_n002_n001 [-1.076]
07-08 r21_mrstrength_00.7_0001 [0.966]
07-07 r21_mrstrength_00.7_0001 [0.843]
07-04 r21_mrstrength_n002_n001 [-1.639]
07-03 r21_mrstrength_n0.5_n0.2 [-0.428]
07-02 r21_mrstrength_00.7_0001 [0.931]
07-01 r21_mrstrength_0001_0002 [1.985]
06-30 r21_mrstrength_n002_n001 [-1.855]
06-27 r21_mrstrength_n0.2_0000 [-0.024]
06-26 r21_mrstrength_n005_n002 [-3.218]
06-25 r21_mrstrength_n0.5_n0.2 [-0.206]
06-24 r21_mrstrength_n0.2_0000 [-0.111]
06-23 r21_mrstrength_n001_n0.5 [-0.613]
06-20 r21_mrstrength_00.5_00.7 [0.5]
06-19 r21_mrstrength_n001_n0.5 [-0.535]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.043]
06-16 r21_mrstrength_n0.2_0000 [-0.156]
06-13 r21_mrstrength_00.2_00.5 [0.339]
06-12 r21_mrstrength_00.2_00.5 [0.372]
06-11 r21_mrstrength_00.2_00.5 [0.466]
06-10 r21_mrstrength_n001_n0.5 [-0.507]
06-09 r21_mrstrength_n005_n002 [-2.012]
06-06 r21_mrstrength_n001_n0.5 [-0.589]
06-05 r21_mrstrength_00.2_00.5 [0.42]
06-04 r21_mrstrength_n0.5_n0.2 [-0.346]
06-03 r21_mrstrength_n0.2_0000 [-0.118]
06-02 r21_mrstrength_0001_0002 [1.211]
05-30 r21_mrstrength_00.7_0001 [0.945]
05-29 r21_mrstrength_n005_n002 [-3.405]
05-28 r21_mrstrength_n0.2_0000 [-0.084]
05-27 r21_mrstrength_0001_0002 [1.492]
05-26 r21_mrstrength_n001_n0.5 [-0.725]
05-23 r21_mrstrength_n0.2_0000 [-0.105]
05-22 r21_mrstrength_0001_0002 [1.115]
05-21 r21_mrstrength_n0.2_0000 [-0.026]
05-20 r21_mrstrength_0002_0005 [3.028]
05-19 r21_mrstrength_0002_0005 [3.686]
05-16 r21_mrstrength_n005_n002 [-4.002]
05-15 r21_mrstrength_n005_n002 [-3.048]
05-14 r21_mrstrength_n005_n002 [-2.554]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.467]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.596]
07-07 r23_gratio_0001_0002 [1.601]
07-04 r23_gratio_0000_00.5 [0.093]
07-03 r23_gratio_n0.5_0000 [-0.277]
07-02 r23_gratio_n0.5_0000 [-0.093]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.277]
06-27 r23_gratio_0000_00.5 [0.375]
06-26 r23_gratio_0000_00.5 [0.092]
06-25 r23_gratio_n0.5_0000 [-0.092]
06-24 r23_gratio_0002_0003 [2.148]
06-23 r23_gratio_n0.5_0000 [-0.185]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_0000_00.5 [0.366]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.273]
06-16 r23_gratio_n0.5_0000 [-0.368]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.015]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.182]
06-06 r23_gratio_0000_00.5 [0.182]
06-05 r23_gratio_0002_0003 [2]
06-04 r23_gratio_0000_00.5 [0.091]
06-03 r23_gratio_0000_00.5 [0.273]
06-02 r23_gratio_n0.5_0000 [-0.455]
05-30 r23_gratio_0000_00.5 [0.363]
05-29 r23_gratio_n002_n001 [-1.61]
05-28 r23_gratio_n0.5_0000 [-0.357]
05-27 r23_gratio_0000_00.5 [0.273]
05-26 r23_gratio_0001_0002 [1.188]
05-23 r23_gratio_0001_0002 [1.009]
05-22 r23_gratio_n0.5_0000 [-0.184]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.131]
05-19 r23_gratio_0000_00.5 [0.194]
05-16 r23_gratio_n002_n001 [-1.025]
05-15 r23_gratio_n002_n001 [-1.163]
05-14 r23_gratio_n002_n001 [-1.044]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.867]
07-11 r24_volaratio_1.5_002 [1.801]
07-10 r24_volaratio_0.5_001 [0.655]
07-09 r24_volaratio_0.5_001 [0.748]
07-08 r24_volaratio_001_1.5 [1.121]
07-07 r24_volaratio_001_1.5 [1.315]
07-04 r24_volaratio_002_2.5 [2.17]
07-03 r24_volaratio_0.5_001 [0.651]
07-02 r24_volaratio_000_0.5 [0.464]
07-01 r24_volaratio_001_1.5 [1.307]
06-30 r24_volaratio_1.5_002 [1.774]
06-27 r24_volaratio_001_1.5 [1.308]
06-26 r24_volaratio_002_2.5 [2.249]
06-25 r24_volaratio_1.5_002 [1.679]
06-24 r24_volaratio_001_1.5 [1.203]
06-23 r24_volaratio_004_005 [4.607]
06-20 r24_volaratio_001_1.5 [1.024]
06-19 r24_volaratio_002_2.5 [2.045]
06-18 r24_volaratio_0.5_001 [0.917]
06-17 r24_volaratio_1.5_002 [1.835]
06-16 r24_volaratio_1.5_002 [1.665]
06-13 r24_volaratio_1.5_002 [1.842]
06-12 r24_volaratio_001_1.5 [1.375]
06-11 r24_volaratio_1.5_002 [1.748]
06-10 r24_volaratio_1.5_002 [1.57]
06-09 r24_volaratio_002_2.5 [2.304]
06-06 r24_volaratio_0.5_001 [0.823]
06-05 r24_volaratio_002_2.5 [2.372]
06-04 r24_volaratio_0.5_001 [0.821]
06-03 r24_volaratio_0.5_001 [0.913]
06-02 r24_volaratio_1.5_002 [1.921]
05-30 r24_volaratio_002_2.5 [2.315]
05-29 r24_volaratio_000_0.5 [0.455]
05-28 r24_volaratio_1.5_002 [1.527]
05-27 r24_volaratio_2.5_003 [2.727]
05-26 r24_volaratio_001_1.5 [1.279]
05-23 r24_volaratio_001_1.5 [1.009]
05-22 r24_volaratio_0.5_001 [0.646]
05-21 r24_volaratio_1.5_002 [1.564]
05-20 r24_volaratio_003_004 [3.756]
05-19 r24_volaratio_003_004 [3.973]
05-16 r24_volaratio_004_005 [4.118]
05-15 r24_volaratio_005_007 [5.213]
05-14 r24_volaratio_003_004 [3.139]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 220A etc relac 1091 1071 1073 1090 4600 17 1.584 31.429 -0.015
2025-07-11 15:20 220A etc relac 1074 1055 1074 1073 3500 -1 -0.093 75 0.388
2025-07-10 14:48 220A etc relac 1075 1068 1075 1074 2000 4 0.374 66.667 -0.559
2025-07-09 15:30 220A etc relac 1078 1070 1078 1070 1200 -8 -0.742 -60 0.413
2025-07-08 15:30 220A etc relac 1082 1070 1082 1078 3000 13 1.221 11.111 0.171
2025-07-07 15:30 220A etc relac 1079 1065 1079 1065 2700 3 0.282 -60.294 -0.574
2025-07-04 15:30 220A etc relac 1083 1060 1080 1062 6800 -17 -1.576 83.784 -0.037
2025-07-03 15:30 220A etc relac 1083 1076 1080 1079 3700 -4 -0.369 164.286 0.104
2025-07-02 15:21 220A etc relac 1083 1078 1078 1083 1400 4 0.371 -12.5 -0.213
2025-07-01 15:30 220A etc relac 1085 1071 1071 1079 1600 8 0.747 -60 -0.728
2025-06-30 15:30 220A etc relac 1090 1071 1085 1071 4000 -11 -1.017 42.857 0.433
2025-06-27 15:30 220A etc relac 1084 1070 1071 1082 2800 15 1.406 -49.091 1.278
2025-06-26 15:18 220A etc relac 1091 1067 1085 1067 5500 -17 -1.568 57.143 0.807
2025-06-25 15:30 220A etc relac 1090 1072 1081 1084 3500 2 0.185 45.833 0.032
2025-06-24 15:30 220A etc relac 1094 1081 1094 1082 2400 11 1.027 -50 0.73
2025-06-23 14:59 220A etc relac 1090 1042 1077 1071 4800 -8 -0.741 140 -0.364
2025-06-20 15:30 220A etc relac 1085 1074 1075 1079 2000 3 0.279 -73.333 -0.746
2025-06-19 15:30 220A etc relac 1098 1076 1097 1076 7500 -17 -1.555 240.909 -0.579
2025-06-18 15:30 220A etc relac 1100 1090 1093 1093 2200 0 0 -40.541 0.768
2025-06-17 15:30 220A etc relac 1110 1090 1095 1093 3700 -5 -0.455 -11.905 0.354
2025-06-16 13:57 220A etc relac 1099 1081 1082 1098 4200 12 1.105 -8.696 0.75
2025-06-13 15:30 220A etc relac 1106 1086 1092 1086 4600 -6 -0.549 170.588 -0.952
2025-06-12 15:30 220A etc relac 1106 1091 1095 1092 1700 -3 -0.274 -58.537 -0.206
2025-06-11 15:30 220A etc relac 1106 1087 1095 1095 4100 11 1.015 -12.766 0.089
2025-06-10 15:30 220A etc relac 1100 1083 1086 1084 4700 -2 -0.184 -24.194 1 0.03
2025-06-09 15:30 220A etc relac 1110 1085 1100 1086 6200 -12 -1.093 210 0.581
2025-06-06 15:30 220A etc relac 1103 1094 1101 1098 2000 -1 -0.091 -59.184 0.467
2025-06-05 15:30 220A etc relac 1122 1096 1122 1099 4900 -1 -0.091 -16.949 1 -1.029
2025-06-04 15:30 220A etc relac 1105 1096 1096 1100 5900 5 0.457 321.429 2 0.506
2025-06-03 15:30 220A etc relac 1105 1095 1100 1095 1400 -2 -0.182 -65 3 -0.223
2025-06-02 15:30 220A etc relac 1114 1093 1093 1097 4000 -1 -0.091 -49.367 -0.867
2025-05-30 15:30 220A etc relac 1105 1080 1105 1098 7900 -3 -0.272 216 1 -0.372
2025-05-29 15:30 220A etc relac 1105 1100 1100 1101 2500 -17 -1.521 -35.897 1 1.535
2025-05-28 15:30 220A etc relac 1130 1113 1115 1118 3900 -1 -0.089 -27.778 0.001
2025-05-27 15:30 220A etc relac 1130 1100 1100 1119 5400 22 2.005 -11.475 0.639
2025-05-26 15:30 220A etc relac 1109 1095 1107 1097 6100 3 0.274 369.231 0.599
2025-05-23 15:30 220A etc relac 1101 1090 1101 1094 1300 4 0.367 -27.778 0.678
2025-05-22 15:30 220A etc relac 1090 1083 1085 1090 1800 3 0.276 -59.091 -0.578
2025-05-21 15:30 220A etc relac 1104 1087 1094 1087 4400 -7 -0.64 -56 -0.217
2025-05-20 15:30 220A etc relac 1105 1065 1073 1094 10000 33 3.11 122.222 0.016
2025-05-19 15:30 220A etc relac 1073 1032 1032 1061 4500 31 3.01 -66.418 -0.075
2025-05-16 15:30 220A etc relac 1062 1020 1062 1030 13400 -43 -4.007 -16.77 0.054
2025-05-15 15:30 220A etc relac 1110 1055 1105 1073 16100 -45 -4.025 373.529 -0.88
2025-05-14 15:30 220A etc relac 1150 1115 1137 1118 3400 -31 -2.698 -41.379 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数220A (-2.5%:-2.5%)
(2.15%:2.16%) TOPIX -0.175
(9.87%:9.87%) r2_ソフト・システム開発 -0.22