Home
rdate:2025-07-14
[銘柄コード] 2208
[銘柄名] ブルボン
[銘柄名en] BOURBON CORPORATION
[銘柄概要] 米菓大手。ビスケット製造が主力。チョコレートやスナック、飲料も。試薬事業に参入。
[URL] https://www.bourbon.co.jp/
[比較銘柄] 2207(名糖産) 2201(森永) 2206(グリコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 718億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.5]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.4]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.7]
06-16 r5_per_012_015 [14.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.54]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.53]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.54]
07-04 r7_yield_1.4_1.6 [1.54]
07-03 r7_yield_1.4_1.6 [1.54]
07-02 r7_yield_1.4_1.6 [1.54]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.4_1.6 [1.54]
06-27 r7_yield_1.4_1.6 [1.56]
06-26 r7_yield_1.4_1.6 [1.58]
06-25 r7_yield_1.4_1.6 [1.56]
06-24 r7_yield_1.4_1.6 [1.55]
06-23 r7_yield_1.4_1.6 [1.55]
06-20 r7_yield_1.4_1.6 [1.54]
06-19 r7_yield_1.4_1.6 [1.53]
06-18 r7_yield_1.4_1.6 [1.53]
06-17 r7_yield_1.4_1.6 [1.53]
06-16 r7_yield_1.4_1.6 [1.53]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.253]
07-11 r11_rstrength_n0.2_0000 [-0.194]
07-10 r11_rstrength_n0.2_0000 [-0.081]
07-09 r11_rstrength_00.7_0001 [0.954]
07-08 r11_rstrength_n0.2_0000 [-0.014]
07-07 r11_rstrength_00.2_00.5 [0.407]
07-04 r11_rstrength_00.5_00.7 [0.659]
07-03 r11_rstrength_00.2_00.5 [0.215]
07-02 r11_rstrength_n001_n0.5 [-0.504]
07-01 r11_rstrength_n001_n0.5 [-0.818]
06-30 r11_rstrength_00.2_00.5 [0.423]
06-27 r11_rstrength_00.2_00.5 [0.478]
06-26 r11_rstrength_n002_n001 [-1.5]
06-25 r11_rstrength_n0.5_n0.2 [-0.242]
06-24 r11_rstrength_0000_00.2 [0.012]
06-23 r11_rstrength_n002_n001 [-1.555]
06-20 r11_rstrength_n0.2_0000 [-0.108]
06-19 r11_rstrength_n0.2_0000 [-0.093]
06-18 r11_rstrength_00.2_00.5 [0.267]
06-17 r11_rstrength_00.7_0001 [0.862]
06-16 r11_rstrength_n0.5_n0.2 [-0.294]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.077]
07-11 r14_atratio_0000_00.5 [0.155]
07-10 r14_atratio_n001_n0.5 [-0.806]
07-09 r14_atratio_00.5_0001 [0.812]
07-08 r14_atratio_n001_n0.5 [-0.538]
07-07 r14_atratio_n0.5_0000 [-0.115]
07-04 r14_atratio_0000_00.5 [0.115]
07-03 r14_atratio_0000_00.5 [0.231]
07-02 r14_atratio_0000_00.5 [0.465]
07-01 r14_atratio_n001_n0.5 [-0.539]
06-30 r14_atratio_0001_0002 [1.012]
06-27 r14_atratio_0001_0002 [1.261]
06-26 r14_atratio_n002_n001 [-1.053]
06-25 r14_atratio_n0.5_0000 [-0.388]
06-24 r14_atratio_n0.5_0000 [-0.194]
06-23 r14_atratio_n001_n0.5 [-0.769]
06-20 r14_atratio_n001_n0.5 [-0.763]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.153]
06-17 r14_atratio_n0.5_0000 [-0.191]
06-16 r14_atratio_n0.5_0000 [-0.418]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.367]
07-11 r15_vratio_0100_0200 [196.97]
07-10 r15_vratio_n075_n050 [-52.857]
07-09 r15_vratio_n075_n050 [-69.957]
07-08 r15_vratio_0300_0500 [356.863]
07-07 r15_vratio_n075_n050 [-74.112]
07-04 r15_vratio_0100_0200 [185.507]
07-03 r15_vratio_n050_n025 [-32.353]
07-02 r15_vratio_0200_0300 [209.091]
07-01 r15_vratio_n075_n050 [-62.5]
06-30 r15_vratio_0050_0075 [72.549]
06-27 r15_vratio_n075_n050 [-64.085]
06-26 r15_vratio_0200_0300 [222.727]
06-25 r15_vratio_n050_n025 [-36.232]
06-24 r15_vratio_n050_n025 [-31.683]
06-23 r15_vratio_0100_0200 [165.789]
06-20 r15_vratio_n025_0000 [-2.564]
06-19 r15_vratio_0100_0200 [143.75]
06-18 r15_vratio_n075_n050 [-70.909]
06-17 r15_vratio_n050_n025 [-37.5]
06-16 r15_vratio_0100_0200 [109.524]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.008]
07-11 r16_ma5_dratio_n05_000 [-0.147]
07-10 r16_ma5_dratio_n05_000 [-0.401]
07-09 r16_ma5_dratio_000_005 [0.3]
07-08 r16_ma5_dratio_n05_000 [-0.408]
07-07 r16_ma5_dratio_000_005 [0.162]
07-04 r16_ma5_dratio_000_005 [0.308]
07-03 r16_ma5_dratio_000_005 [0.448]
07-02 r16_ma5_dratio_000_005 [0.699]
07-01 r16_ma5_dratio_000_005 [0.459]
06-30 r16_ma5_dratio_000_005 [1.059]
06-27 r16_ma5_dratio_000_005 [0.171]
06-26 r16_ma5_dratio_n05_000 [-1.307]
06-25 r16_ma5_dratio_n05_000 [-0.889]
06-24 r16_ma5_dratio_n05_000 [-0.923]
06-23 r16_ma5_dratio_n05_000 [-1.043]
06-20 r16_ma5_dratio_n05_000 [-0.589]
06-19 r16_ma5_dratio_n05_000 [-0.069]
06-18 r16_ma5_dratio_n05_000 [-0.297]
06-17 r16_ma5_dratio_n05_000 [-0.796]
06-16 r16_ma5_dratio_n05_000 [-1.005]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.077]
07-11 r17_ma10_dratio_n05_000 [-0.17]
07-10 r17_ma10_dratio_n05_000 [-0.247]
07-09 r17_ma10_dratio_000_005 [0.75]
07-08 r17_ma10_dratio_000_005 [0.101]
07-07 r17_ma10_dratio_000_005 [0.685]
07-04 r17_ma10_dratio_000_005 [0.88]
07-03 r17_ma10_dratio_000_005 [0.775]
07-02 r17_ma10_dratio_000_005 [0.465]
07-01 r17_ma10_dratio_n05_000 [-0.101]
06-30 r17_ma10_dratio_000_005 [0.309]
06-27 r17_ma10_dratio_n05_000 [-0.791]
06-26 r17_ma10_dratio_n05_000 [-2.261]
06-25 r17_ma10_dratio_n05_000 [-1.645]
06-24 r17_ma10_dratio_n05_000 [-1.642]
06-23 r17_ma10_dratio_n05_000 [-1.804]
06-20 r17_ma10_dratio_n05_000 [-1.295]
06-19 r17_ma10_dratio_n05_000 [-0.731]
06-18 r17_ma10_dratio_n05_000 [-0.784]
06-17 r17_ma10_dratio_n05_000 [-1.033]
06-16 r17_ma10_dratio_n05_000 [-0.866]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.397]
07-11 r18_ma25_dratio_n05_000 [-0.557]
07-10 r18_ma25_dratio_n05_000 [-0.806]
07-09 r18_ma25_dratio_n05_000 [-0.074]
07-08 r18_ma25_dratio_n05_000 [-0.938]
07-07 r18_ma25_dratio_n05_000 [-0.456]
07-04 r18_ma25_dratio_n05_000 [-0.451]
07-03 r18_ma25_dratio_n05_000 [-0.68]
07-02 r18_ma25_dratio_n05_000 [-1.029]
07-01 r18_ma25_dratio_n05_000 [-1.596]
06-30 r18_ma25_dratio_n05_000 [-1.171]
06-27 r18_ma25_dratio_n05_000 [-2.234]
06-26 r18_ma25_dratio_n05_000 [-3.549]
06-25 r18_ma25_dratio_n05_000 [-2.618]
06-24 r18_ma25_dratio_n05_000 [-2.29]
06-23 r18_ma25_dratio_n05_000 [-2.144]
06-20 r18_ma25_dratio_n05_000 [-1.366]
06-19 r18_ma25_dratio_n05_000 [-0.61]
06-18 r18_ma25_dratio_n05_000 [-0.604]
06-17 r18_ma25_dratio_n05_000 [-0.813]
06-16 r18_ma25_dratio_n05_000 [-0.64]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.052]
07-11 r19_ma50_dratio_n05_000 [-1.163]
07-10 r19_ma50_dratio_n05_000 [-1.384]
07-09 r19_ma50_dratio_n05_000 [-0.676]
07-08 r19_ma50_dratio_n05_000 [-1.542]
07-07 r19_ma50_dratio_n05_000 [-1.076]
07-04 r19_ma50_dratio_n05_000 [-0.991]
07-03 r19_ma50_dratio_n05_000 [-1.12]
07-02 r19_ma50_dratio_n05_000 [-1.358]
07-01 r19_ma50_dratio_n05_000 [-1.83]
06-30 r19_ma50_dratio_n05_000 [-1.312]
06-27 r19_ma50_dratio_n05_000 [-2.282]
06-26 r19_ma50_dratio_n05_000 [-3.497]
06-25 r19_ma50_dratio_n05_000 [-2.493]
06-24 r19_ma50_dratio_n05_000 [-2.103]
06-23 r19_ma50_dratio_n05_000 [-1.909]
06-20 r19_ma50_dratio_n05_000 [-1.096]
06-19 r19_ma50_dratio_n05_000 [-0.258]
06-18 r19_ma50_dratio_n05_000 [-0.091]
06-17 r19_ma50_dratio_n05_000 [-0.157]
06-16 r19_ma50_dratio_000_005 [0.1]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.523]
07-11 r20_ma75_dratio_n05_000 [-0.579]
07-10 r20_ma75_dratio_n05_000 [-0.7]
07-09 r20_ma75_dratio_000_005 [0.131]
07-08 r20_ma75_dratio_n05_000 [-0.649]
07-07 r20_ma75_dratio_n05_000 [-0.071]
07-04 r20_ma75_dratio_000_005 [0.068]
07-03 r20_ma75_dratio_n05_000 [-0.018]
07-02 r20_ma75_dratio_n05_000 [-0.204]
07-01 r20_ma75_dratio_n05_000 [-0.618]
06-30 r20_ma75_dratio_n05_000 [-0.047]
06-27 r20_ma75_dratio_n05_000 [-0.999]
06-26 r20_ma75_dratio_n05_000 [-2.209]
06-25 r20_ma75_dratio_n05_000 [-1.164]
06-24 r20_ma75_dratio_n05_000 [-0.756]
06-23 r20_ma75_dratio_n05_000 [-0.541]
06-20 r20_ma75_dratio_000_005 [0.264]
06-19 r20_ma75_dratio_000_005 [1.086]
06-18 r20_ma75_dratio_000_005 [1.153]
06-17 r20_ma75_dratio_000_005 [1.073]
06-16 r20_ma75_dratio_000_005 [1.342]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.355]
07-11 r21_mrstrength_00.2_00.5 [0.348]
07-10 r21_mrstrength_n0.5_n0.2 [-0.367]
07-09 r21_mrstrength_00.2_00.5 [0.478]
07-08 r21_mrstrength_n001_n0.5 [-0.793]
07-07 r21_mrstrength_00.2_00.5 [0.446]
07-04 r21_mrstrength_0000_00.2 [0.052]
07-03 r21_mrstrength_0000_00.2 [0.172]
07-02 r21_mrstrength_0001_0002 [1.025]
07-01 r21_mrstrength_00.5_00.7 [0.699]
06-30 r21_mrstrength_0000_00.2 [0.174]
06-27 r21_mrstrength_n0.2_0000 [-0.169]
06-26 r21_mrstrength_n005_n002 [-2.703]
06-25 r21_mrstrength_n001_n0.5 [-0.779]
06-24 r21_mrstrength_n002_n001 [-1.332]
06-23 r21_mrstrength_n001_n0.5 [-0.641]
06-20 r21_mrstrength_n001_n0.5 [-0.542]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.751]
06-17 r21_mrstrength_n001_n0.5 [-0.779]
06-16 r21_mrstrength_n002_n001 [-1.679]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.386]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.038]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.231]
07-07 r23_gratio_00.5_0001 [0.538]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.116]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.809]
06-30 r23_gratio_0002_0003 [2.451]
06-27 r23_gratio_0000_00.5 [0.473]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.816]
06-24 r23_gratio_0001_0002 [1.085]
06-23 r23_gratio_00.5_0001 [0.885]
06-20 r23_gratio_0000_00.5 [0.191]
06-19 r23_gratio_00.5_0001 [0.534]
06-18 r23_gratio_0000_00.5 [0.038]
06-17 r23_gratio_00.5_0001 [0.61]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.502]
07-11 r24_volaratio_0.5_001 [0.657]
07-10 r24_volaratio_0.5_001 [0.851]
07-09 r24_volaratio_0.5_001 [0.812]
07-08 r24_volaratio_001_1.5 [1.045]
07-07 r24_volaratio_0.5_001 [0.809]
07-04 r24_volaratio_0.5_001 [0.812]
07-03 r24_volaratio_001_1.5 [1.081]
07-02 r24_volaratio_1.5_002 [1.743]
07-01 r24_volaratio_1.5_002 [1.513]
06-30 r24_volaratio_1.5_002 [1.66]
06-27 r24_volaratio_001_1.5 [1.101]
06-26 r24_volaratio_001_1.5 [1.383]
06-25 r24_volaratio_001_1.5 [1.209]
06-24 r24_volaratio_001_1.5 [1.439]
06-23 r24_volaratio_1.5_002 [1.667]
06-20 r24_volaratio_0.5_001 [0.962]
06-19 r24_volaratio_0.5_001 [0.688]
06-18 r24_volaratio_000_0.5 [0.268]
06-17 r24_volaratio_001_1.5 [1.112]
06-16 r24_volaratio_001_1.5 [1.031]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2208 etc relac 2603 2590 2600 2592 8000 2 0.077 -18.367 -0.015
2025-07-11 15:30 2208 etc relac 2603 2586 2586 2590 9800 4 0.155 196.97 0.388
2025-07-10 15:30 2208 etc relac 2608 2586 2608 2586 3300 -21 -0.806 -52.857 -0.559
2025-07-09 15:30 2208 etc relac 2607 2586 2586 2607 7000 21 0.812 -69.957 0.413
2025-07-08 15:30 2208 etc relac 2610 2583 2606 2586 23300 -14 -0.538 356.863 0.171
2025-07-07 15:23 2208 etc relac 2617 2596 2617 2600 5100 -3 -0.115 -74.112 -0.574
2025-07-04 15:30 2208 etc relac 2608 2587 2600 2603 19700 3 0.115 185.507 -0.037
2025-07-03 15:30 2208 etc relac 2618 2590 2591 2600 6900 6 0.231 -32.353 0.104
2025-07-02 15:30 2208 etc relac 2627 2582 2582 2594 10200 12 0.465 209.091 -0.213
2025-07-01 15:30 2208 etc relac 2617 2578 2617 2582 3300 -14 -0.539 -62.5 -0.728
2025-06-30 15:30 2208 etc relac 2633 2590 2633 2596 8800 26 1.012 72.549 0.433
2025-06-27 15:30 2208 etc relac 2570 2542 2550 2570 5100 32 1.261 -64.085 1.278
2025-06-26 15:30 2208 etc relac 2565 2530 2565 2538 14200 -27 -1.053 222.727 0.807
2025-06-25 15:30 2208 etc relac 2596 2565 2596 2565 4400 -10 -0.388 -36.232 0.032
2025-06-24 15:30 2208 etc relac 2608 2571 2608 2575 6900 -5 -0.194 -31.683 0.73
2025-06-23 15:30 2208 etc relac 2623 2580 2623 2580 10100 -20 -0.769 165.789 -0.364
2025-06-20 15:30 2208 etc relac 2625 2600 2625 2600 3800 -20 -0.763 -2.564 -0.746
2025-06-19 15:30 2208 etc relac 2634 2616 2634 2620 3900 0 0 143.75 -0.579
2025-06-18 15:30 2208 etc relac 2623 2616 2617 2620 1600 4 0.153 -70.909 0.768
2025-06-17 15:30 2208 etc relac 2637 2608 2637 2616 5500 -5 -0.191 -37.5 0.354
2025-06-16 15:30 2208 etc relac 2647 2620 2632 2621 8800 -11 -0.418 109.524 0.75


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2208 (-1.11%:-1.11%)
(1.64%:1.64%) TOPIX -0.037
(2.51%:2.51%) r2_菓子 0.122