Home
rdate:2025-07-14
[銘柄コード] 2170
[銘柄名] リンクアンドモチベーション
[銘柄名en] Link and Motivation Inc.
[銘柄概要] 経営コンサル会社。組織変革や採用活動支援。IT・資格取得教室なども。
[URL] https://www.lmi.ne.jp/
[比較銘柄] 9332(ＮＩＳＳＯ) 2168(パソナＧ) 4267(ライトＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 553億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_資格学校 16:46 4 -0.137 483.318 1.599 -0.155 -1.489 -0.642
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.63]
07-11 r6_pbr_003_005 [4.56]
07-10 r6_pbr_003_005 [4.5]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.48]
07-07 r6_pbr_003_005 [4.39]
07-04 r6_pbr_003_005 [4.38]
07-03 r6_pbr_003_005 [4.38]
07-02 r6_pbr_003_005 [4.39]
07-01 r6_pbr_003_005 [4.41]
06-30 r6_pbr_003_005 [4.5]
06-27 r6_pbr_003_005 [4.48]
06-26 r6_pbr_003_005 [4.52]
06-25 r6_pbr_003_005 [4.51]
06-24 r6_pbr_003_005 [4.51]
06-23 r6_pbr_003_005 [4.42]
06-20 r6_pbr_003_005 [4.45]
06-19 r6_pbr_003_005 [4.48]
06-18 r6_pbr_003_005 [4.53]
06-17 r6_pbr_003_005 [4.5]
06-16 r6_pbr_003_005 [4.52]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.08]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.16]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.18]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.24]
07-01 r7_yield_003_3.5 [3.23]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.15]
06-25 r7_yield_003_3.5 [3.16]
06-24 r7_yield_003_3.5 [3.16]
06-23 r7_yield_003_3.5 [3.22]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.18]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.15]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.63]
07-11 r8_mratio_1.50_0002 [1.63]
07-10 r8_mratio_1.50_0002 [1.63]
07-09 r8_mratio_1.50_0002 [1.63]
07-08 r8_mratio_1.50_0002 [1.87]
07-07 r8_mratio_1.50_0002 [1.87]
07-04 r8_mratio_1.50_0002 [1.87]
07-03 r8_mratio_1.50_0002 [1.87]
07-02 r8_mratio_1.50_0002 [1.87]
07-01 r8_mratio_0002_0003 [2.09]
06-30 r8_mratio_0002_0003 [2.09]
06-27 r8_mratio_0002_0003 [2.09]
06-26 r8_mratio_0002_0003 [2.09]
06-25 r8_mratio_0002_0003 [2.09]
06-24 r8_mratio_0002_0003 [2.11]
06-23 r8_mratio_0002_0003 [2.11]
06-20 r8_mratio_0002_0003 [2.11]
06-19 r8_mratio_0002_0003 [2.11]
06-18 r8_mratio_0002_0003 [2.11]
06-17 r8_mratio_1.50_0002 [1.96]
06-16 r8_mratio_1.50_0002 [1.96]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.725]
07-11 r11_rstrength_00.7_0001 [0.78]
07-10 r11_rstrength_n001_n0.5 [-0.89]
07-09 r11_rstrength_00.7_0001 [0.962]
07-08 r11_rstrength_0001_0002 [1.806]
07-07 r11_rstrength_00.2_00.5 [0.388]
07-04 r11_rstrength_n002_n001 [-1.645]
07-03 r11_rstrength_n002_n001 [-1.415]
07-02 r11_rstrength_n0.5_n0.2 [-0.44]
07-01 r11_rstrength_n001_n0.5 [-0.777]
06-30 r11_rstrength_0001_0002 [1.732]
06-27 r11_rstrength_n002_n001 [-1.74]
06-26 r11_rstrength_n002_n001 [-1.277]
06-25 r11_rstrength_n001_n0.5 [-0.645]
06-24 r11_rstrength_00.7_0001 [0.94]
06-23 r11_rstrength_n001_n0.5 [-0.828]
06-20 r11_rstrength_0000_00.2 [0.149]
06-19 r11_rstrength_n0.5_n0.2 [-0.473]
06-18 r11_rstrength_n0.5_n0.2 [-0.387]
06-17 r11_rstrength_n0.5_n0.2 [-0.376]
06-16 r11_rstrength_00.5_00.7 [0.572]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.4]
07-11 r14_atratio_0001_0002 [1.42]
07-10 r14_atratio_n001_n0.5 [-0.805]
07-09 r14_atratio_0001_0002 [1.222]
07-08 r14_atratio_0002_0003 [2.079]
07-07 r14_atratio_0000_00.5 [0.208]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.208]
07-02 r14_atratio_n0.5_0000 [-0.414]
07-01 r14_atratio_n003_n002 [-2.028]
06-30 r14_atratio_0000_00.5 [0.407]
06-27 r14_atratio_n001_n0.5 [-0.808]
06-26 r14_atratio_0000_00.5 [0.202]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0002_0003 [2.066]
06-23 r14_atratio_n001_n0.5 [-0.82]
06-20 r14_atratio_n001_n0.5 [-0.611]
06-19 r14_atratio_n002_n001 [-1.008]
06-18 r14_atratio_00.5_0001 [0.609]
06-17 r14_atratio_n0.5_0000 [-0.404]
06-16 r14_atratio_00.5_0001 [0.61]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.888]
07-11 r15_vratio_0000_0025 [7.987]
07-10 r15_vratio_0025_0050 [28.625]
07-09 r15_vratio_n050_n025 [-41.739]
07-08 r15_vratio_0100_0200 [149.65]
07-07 r15_vratio_n075_n050 [-57.716]
07-04 r15_vratio_0025_0050 [31.73]
07-03 r15_vratio_n025_0000 [-7.72]
07-02 r15_vratio_n025_0000 [-21.161]
07-01 r15_vratio_0000_0025 [3.256]
06-30 r15_vratio_0025_0050 [36.247]
06-27 r15_vratio_0000_0025 [24.187]
06-26 r15_vratio_n025_0000 [-23.256]
06-25 r15_vratio_n025_0000 [-5.134]
06-24 r15_vratio_0000_0025 [24.339]
06-23 r15_vratio_n075_n050 [-60.477]
06-20 r15_vratio_0100_0200 [116.425]
06-19 r15_vratio_0050_0075 [67.429]
06-18 r15_vratio_n025_0000 [-10.543]
06-17 r15_vratio_n050_n025 [-26.388]
06-16 r15_vratio_n050_n025 [-41.01]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.889]
07-11 r16_ma5_dratio_000_005 [1.543]
07-10 r16_ma5_dratio_000_005 [0.942]
07-09 r16_ma5_dratio_000_005 [2.305]
07-08 r16_ma5_dratio_000_005 [1.741]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.703]
07-03 r16_ma5_dratio_n05_000 [-1.153]
07-02 r16_ma5_dratio_n05_000 [-1.555]
07-01 r16_ma5_dratio_n05_000 [-1.669]
06-30 r16_ma5_dratio_n05_000 [-0.081]
06-27 r16_ma5_dratio_n05_000 [-0.122]
06-26 r16_ma5_dratio_000_005 [0.815]
06-25 r16_ma5_dratio_000_005 [0.775]
06-24 r16_ma5_dratio_000_005 [0.693]
06-23 r16_ma5_dratio_n05_000 [-1.305]
06-20 r16_ma5_dratio_n05_000 [-0.934]
06-19 r16_ma5_dratio_n05_000 [-0.486]
06-18 r16_ma5_dratio_n05_000 [-0.161]
06-17 r16_ma5_dratio_n05_000 [-1.479]
06-16 r16_ma5_dratio_n05_000 [-1.59]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.617]
07-11 r17_ma10_dratio_000_005 [2.48]
07-10 r17_ma10_dratio_000_005 [1.232]
07-09 r17_ma10_dratio_000_005 [2.011]
07-08 r17_ma10_dratio_000_005 [0.842]
07-07 r17_ma10_dratio_n05_000 [-1.273]
07-04 r17_ma10_dratio_n05_000 [-1.538]
07-03 r17_ma10_dratio_n05_000 [-1.7]
07-02 r17_ma10_dratio_n05_000 [-1.716]
07-01 r17_ma10_dratio_n05_000 [-1.609]
06-30 r17_ma10_dratio_000_005 [0.224]
06-27 r17_ma10_dratio_n05_000 [-0.224]
06-26 r17_ma10_dratio_000_005 [0.569]
06-25 r17_ma10_dratio_000_005 [0.101]
06-24 r17_ma10_dratio_n05_000 [-0.303]
06-23 r17_ma10_dratio_n05_000 [-2.557]
06-20 r17_ma10_dratio_n05_000 [-2.224]
06-19 r17_ma10_dratio_n05_000 [-1.996]
06-18 r17_ma10_dratio_n05_000 [-1.626]
06-17 r17_ma10_dratio_n05_000 [-2.704]
06-16 r17_ma10_dratio_n05_000 [-2.846]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.823]
07-11 r18_ma25_dratio_000_005 [1.395]
07-10 r18_ma25_dratio_n05_000 [-0.081]
07-09 r18_ma25_dratio_000_005 [0.485]
07-08 r18_ma25_dratio_n05_000 [-0.92]
07-07 r18_ma25_dratio_n05_000 [-3.173]
07-04 r18_ma25_dratio_n05_000 [-3.684]
07-03 r18_ma25_dratio_n05_000 [-3.985]
07-02 r18_ma25_dratio_n05_000 [-4.107]
07-01 r18_ma25_dratio_n05_000 [-4.06]
06-30 r18_ma25_dratio_n05_000 [-2.407]
06-27 r18_ma25_dratio_n05_000 [-3.041]
06-26 r18_ma25_dratio_n05_000 [-2.505]
06-25 r18_ma25_dratio_n05_000 [-3.107]
06-24 r18_ma25_dratio_n05_000 [-3.598]
06-23 r18_ma25_dratio_n07_n05 [-6.027]
06-20 r18_ma25_dratio_n07_n05 [-5.762]
06-19 r18_ma25_dratio_n07_n05 [-5.83]
06-18 r18_ma25_dratio_n07_n05 [-5.401]
06-17 r18_ma25_dratio_n07_n05 [-6.501]
06-16 r18_ma25_dratio_n07_n05 [-6.913]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.605]
07-11 r19_ma50_dratio_n05_000 [-4.196]
07-10 r19_ma50_dratio_n07_n05 [-5.805]
07-09 r19_ma50_dratio_n07_n05 [-5.29]
07-08 r19_ma50_dratio_n07_n05 [-6.629]
07-07 r19_ma50_dratio_n10_n07 [-8.684]
07-04 r19_ma50_dratio_n10_n07 [-9.036]
07-03 r19_ma50_dratio_n10_n07 [-9.18]
07-02 r19_ma50_dratio_n10_n07 [-9.067]
07-01 r19_ma50_dratio_n10_n07 [-8.782]
06-30 r19_ma50_dratio_n07_n05 [-6.914]
06-27 r19_ma50_dratio_n10_n07 [-7.268]
06-26 r19_ma50_dratio_n07_n05 [-6.494]
06-25 r19_ma50_dratio_n07_n05 [-6.659]
06-24 r19_ma50_dratio_n07_n05 [-6.63]
06-23 r19_ma50_dratio_n10_n07 [-8.5]
06-20 r19_ma50_dratio_n10_n07 [-7.646]
06-19 r19_ma50_dratio_n10_n07 [-7.018]
06-18 r19_ma50_dratio_n07_n05 [-5.85]
06-17 r19_ma50_dratio_n07_n05 [-6.345]
06-16 r19_ma50_dratio_n07_n05 [-5.933]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.78]
07-11 r20_ma75_dratio_n05_000 [-3.178]
07-10 r20_ma75_dratio_n05_000 [-4.588]
07-09 r20_ma75_dratio_n05_000 [-3.883]
07-08 r20_ma75_dratio_n07_n05 [-5.105]
07-07 r20_ma75_dratio_n10_n07 [-7.138]
07-04 r20_ma75_dratio_n10_n07 [-7.45]
07-03 r20_ma75_dratio_n10_n07 [-7.564]
07-02 r20_ma75_dratio_n10_n07 [-7.486]
07-01 r20_ma75_dratio_n10_n07 [-7.21]
06-30 r20_ma75_dratio_n07_n05 [-5.394]
06-27 r20_ma75_dratio_n07_n05 [-5.84]
06-26 r20_ma75_dratio_n07_n05 [-5.151]
06-25 r20_ma75_dratio_n07_n05 [-5.436]
06-24 r20_ma75_dratio_n07_n05 [-5.547]
06-23 r20_ma75_dratio_n10_n07 [-7.568]
06-20 r20_ma75_dratio_n07_n05 [-6.946]
06-19 r20_ma75_dratio_n07_n05 [-6.552]
06-18 r20_ma75_dratio_n07_n05 [-5.797]
06-17 r20_ma75_dratio_n07_n05 [-6.577]
06-16 r20_ma75_dratio_n07_n05 [-6.392]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.678]
07-11 r21_mrstrength_0001_0002 [1.613]
07-10 r21_mrstrength_n0.5_n0.2 [-0.366]
07-09 r21_mrstrength_00.7_0001 [0.888]
07-08 r21_mrstrength_0001_0002 [1.824]
07-07 r21_mrstrength_00.7_0001 [0.769]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.267]
07-02 r21_mrstrength_0000_00.2 [0.146]
07-01 r21_mrstrength_n001_n0.5 [-0.79]
06-30 r21_mrstrength_n0.5_n0.2 [-0.431]
06-27 r21_mrstrength_n005_n002 [-2.238]
06-26 r21_mrstrength_n002_n001 [-1.448]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.7_0001 [0.928]
06-23 r21_mrstrength_n001_n0.5 [-0.692]
06-20 r21_mrstrength_n0.5_n0.2 [-0.39]
06-19 r21_mrstrength_0000_00.2 [0.012]
06-18 r21_mrstrength_n0.5_n0.2 [-0.295]
06-17 r21_mrstrength_n001_n0.5 [-0.992]
06-16 r21_mrstrength_n001_n0.5 [-0.651]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.609]
07-10 r23_gratio_0000_00.5 [0.201]
07-09 r23_gratio_00.5_0001 [0.815]
07-08 r23_gratio_00.5_0001 [0.832]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.917]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.207]
07-01 r23_gratio_n0.5_0000 [-0.406]
06-30 r23_gratio_0000_00.5 [0.407]
06-27 r23_gratio_n002_n001 [-1.212]
06-26 r23_gratio_0000_00.5 [0.202]
06-25 r23_gratio_0000_00.5 [0.405]
06-24 r23_gratio_0001_0002 [1.24]
06-23 r23_gratio_n001_n0.5 [-0.82]
06-20 r23_gratio_n001_n0.5 [-0.611]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.203]
06-17 r23_gratio_n0.5_0000 [-0.404]
06-16 r23_gratio_00.5_0001 [0.61]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3]
07-11 r24_volaratio_002_2.5 [2.222]
07-10 r24_volaratio_1.5_002 [1.84]
07-09 r24_volaratio_002_2.5 [2.245]
07-08 r24_volaratio_003_004 [3.106]
07-07 r24_volaratio_001_1.5 [1.044]
07-04 r24_volaratio_004_005 [4.384]
07-03 r24_volaratio_1.5_002 [1.875]
07-02 r24_volaratio_002_2.5 [2.088]
07-01 r24_volaratio_002_2.5 [2.292]
06-30 r24_volaratio_002_2.5 [2.037]
06-27 r24_volaratio_1.5_002 [1.639]
06-26 r24_volaratio_1.5_002 [1.829]
06-25 r24_volaratio_001_1.5 [1.426]
06-24 r24_volaratio_002_2.5 [2.474]
06-23 r24_volaratio_002_2.5 [2.316]
06-20 r24_volaratio_002_2.5 [2.053]
06-19 r24_volaratio_002_2.5 [2.459]
06-18 r24_volaratio_001_1.5 [1.016]
06-17 r24_volaratio_001_1.5 [1.22]
06-16 r24_volaratio_001_1.5 [1.224]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2170 etc relac 515 500 500 507 329400 7 1.4 26.888 -0.015
2025-07-11 15:30 2170 etc relac 506 495 496 500 259600 7 1.42 7.987 0.388
2025-07-10 15:30 2170 etc relac 498 489 498 493 240400 -4 -0.805 28.625 -0.559
2025-07-09 15:30 2170 etc relac 501 490 495 497 186900 6 1.222 -41.739 0.413
2025-07-08 15:30 2170 etc relac 498 483 485 491 320800 10 2.079 149.65 0.171
2025-07-07 15:30 2170 etc relac 484 479 480 481 128500 1 0.208 -57.716 -0.574
2025-07-04 15:30 2170 etc relac 500 479 494 480 303900 0 0 31.73 -0.037
2025-07-03 15:30 2170 etc relac 489 480 481 480 230700 -1 -0.208 -7.72 0.104
2025-07-02 15:30 2170 etc relac 489 479 482 481 250000 -2 -0.414 -21.161 -0.213
2025-07-01 15:30 2170 etc relac 491 480 491 483 317100 -10 -2.028 3.256 -0.728
2025-06-30 15:30 2170 etc relac 501 491 493 493 307100 2 0.407 36.247 0.433
2025-06-27 15:30 2170 etc relac 496 488 489 491 225400 -4 -0.808 24.187 1.278
2025-06-26 15:30 2170 etc relac 501 492 495 495 181500 1 0.202 -23.256 0.807
2025-06-25 15:30 2170 etc relac 498 491 496 494 236500 0 0 -5.134 0.032
2025-06-24 15:30 2170 etc relac 497 485 490 494 249300 10 2.066 24.339 0.73
2025-06-23 15:30 2170 etc relac 486 475 484 484 200500 -4 -0.82 -60.477 -0.364
2025-06-20 15:30 2170 etc relac 497 487 488 488 507300 -3 -0.611 116.425 -0.746
2025-06-19 15:30 2170 etc relac 500 488 496 491 234400 -5 -1.008 67.429 -0.579
2025-06-18 15:30 2170 etc relac 497 492 492 496 140000 3 0.609 -10.543 0.768
2025-06-17 15:30 2170 etc relac 498 492 493 493 156500 -2 -0.404 -26.388 0.354
2025-06-16 15:30 2170 etc relac 496 490 495 495 212600 3 0.61 -41.01 0.75


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数2170 (2.42%:2.42%)
(1.64%:1.64%) TOPIX -0.045
(3.2%:3.2%) r2_コンサルティング 0.847