Home
rdate:2025-07-14
[銘柄コード] 2160
[銘柄名] ジーエヌアイグループ
[銘柄名en] GNI Group Ltd.
[銘柄概要] バイオ創薬ベンチャー。米中に開発拠点。特発性肺線維症薬主力。遺伝子解析も。
[URL] https://www.gnipharma.com/
[比較銘柄] 4563(アンジェス) 4523(エーザイ) 4974(タカラバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,554億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_特集P [1/53] 17:27 36 1.125 52.718 3.713 0.885 0.48 0.336
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_後場コメントU [1/15] 17:27 15 -0.96 -32.439 2.545 -0.414 0.2 0.289
06-12 r22_レーティングP [1/11] 17:27 11 0.631 118.632 3.813 1.228 0.579 0.362
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_材料P [1/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_市況U [1/12] 17:28 12 1.226 30.027 2.6 2.637 2.402 2.229
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_話題株B [1/14] 17:26 14 4.796 2041.674 7.287 4.102 3.12 2.44
05-27 r22_特別気配P [1/8] 17:26 8 4.061 2977.323 9.024 4.627 3.11 2.932
05-27 r22_材料B [1/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_出来高U [4/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutP [3/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_開示情報U [3/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料U [2/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料B [1/28] 17:31 25 3.272 262.734 10.048 1.808 2.551 2.304
05-26 r22_ランキングP [1/40] 17:30 40 1.482 -17.416 5.985 5.262 3.477 1.766
05-26 r22_テクU [2/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-26 r22_OptOutB [2/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_話題株B [1/32] 17:20 32 -4.057 548.541 14.107 0.483 1.485 1.246
05-23 r22_特別気配P [1/12] 17:20 12 -7.194 330.608 12.908 -0.62 1.071 2.015
05-23 r22_材料P [1/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_前場コメントU [1/35] 17:20 34 -1.247 656.662 11.328 0.417 1.07 0.832
05-23 r22_OptOutP [3/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [16]
06-13 r5_per_015_018 [15.4]
06-12 r5_per_015_018 [15.5]
06-11 r5_per_015_018 [15.8]
06-10 r5_per_015_018 [15.3]
06-09 r5_per_015_018 [16.4]
06-06 r5_per_015_018 [17.2]
06-05 r5_per_015_018 [17.2]
06-04 r5_per_015_018 [17.2]
06-03 r5_per_015_018 [17.3]
06-02 r5_per_015_018 [17]
05-30 r5_per_018_020 [18]
05-29 r5_per_015_018 [17]
05-28 r5_per_018_020 [18.2]
05-27 r5_per_015_018 [17.2]
05-26 r5_per_012_015 [14.6]
05-23 r5_per_012_015 [12.4]
05-22 r5_per_010_012 [10.4]
05-21 r5_per_010_012 [10.4]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [10.8]
05-16 r5_per_010_012 [11.3]
05-15 r5_per_010_012 [11.3]
05-14 r5_per_010_012 [11.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.56]
07-11 r6_pbr_003_005 [4.62]
07-10 r6_pbr_003_005 [4.6]
07-09 r6_pbr_003_005 [4.6]
07-08 r6_pbr_003_005 [4.53]
07-07 r6_pbr_003_005 [4.57]
07-04 r6_pbr_003_005 [4.62]
07-03 r6_pbr_003_005 [4.62]
07-02 r6_pbr_003_005 [4.65]
07-01 r6_pbr_003_005 [4.89]
06-30 r6_pbr_005_020 [5.09]
06-27 r6_pbr_005_020 [5.15]
06-26 r6_pbr_005_020 [5.09]
06-25 r6_pbr_005_020 [5.43]
06-24 r6_pbr_005_020 [5.23]
06-23 r6_pbr_005_020 [5.52]
06-20 r6_pbr_005_020 [5.58]
06-19 r6_pbr_005_020 [5.52]
06-18 r6_pbr_005_020 [5.6]
06-17 r6_pbr_005_020 [5.6]
06-16 r6_pbr_005_020 [5.66]
06-13 r6_pbr_005_020 [5.44]
06-12 r6_pbr_005_020 [5.5]
06-11 r6_pbr_005_020 [5.59]
06-10 r6_pbr_005_020 [5.4]
06-09 r6_pbr_005_020 [5.81]
06-06 r6_pbr_005_020 [6.07]
06-05 r6_pbr_005_020 [6.07]
06-04 r6_pbr_005_020 [6.07]
06-03 r6_pbr_005_020 [6.13]
06-02 r6_pbr_005_020 [6.01]
05-30 r6_pbr_005_020 [6.36]
05-29 r6_pbr_005_020 [6.01]
05-28 r6_pbr_005_020 [6.45]
05-27 r6_pbr_005_020 [6.08]
05-26 r6_pbr_005_020 [5.15]
05-23 r6_pbr_003_005 [4.4]
05-22 r6_pbr_003_005 [3.66]
05-21 r6_pbr_003_005 [3.67]
05-20 r6_pbr_003_005 [3.81]
05-19 r6_pbr_003_005 [3.81]
05-16 r6_pbr_003_005 [3.99]
05-15 r6_pbr_003_005 [3.99]
05-14 r6_pbr_003_005 [3.99]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.41]
07-11 r8_mratio_0020_0050 [28.41]
07-10 r8_mratio_0020_0050 [28.41]
07-09 r8_mratio_0020_0050 [28.41]
07-08 r8_mratio_0020_0050 [34.93]
07-07 r8_mratio_0020_0050 [34.93]
07-04 r8_mratio_0020_0050 [34.93]
07-03 r8_mratio_0020_0050 [34.93]
07-02 r8_mratio_0020_0050 [34.93]
07-01 r8_mratio_0020_0050 [29.11]
06-30 r8_mratio_0020_0050 [29.11]
06-27 r8_mratio_0020_0050 [29.11]
06-26 r8_mratio_0020_0050 [29.11]
06-25 r8_mratio_0020_0050 [29.11]
06-24 r8_mratio_0020_0050 [24.18]
06-23 r8_mratio_0020_0050 [24.18]
06-20 r8_mratio_0020_0050 [24.18]
06-19 r8_mratio_0020_0050 [24.18]
06-18 r8_mratio_0020_0050 [24.18]
06-17 r8_mratio_0010_0020 [16.8]
06-16 r8_mratio_0010_0020 [16.8]
06-13 r8_mratio_0010_0020 [16.8]
06-12 r8_mratio_0010_0020 [16.8]
06-11 r8_mratio_0010_0020 [16.8]
06-10 r8_mratio_0010_0020 [11.19]
06-09 r8_mratio_0010_0020 [11.19]
06-06 r8_mratio_0010_0020 [11.19]
06-05 r8_mratio_0010_0020 [11.19]
06-04 r8_mratio_0010_0020 [11.19]
06-03 r8_mratio_0020_0050 [39.12]
06-02 r8_mratio_0020_0050 [39.12]
05-30 r8_mratio_0020_0050 [39.12]
05-29 r8_mratio_0020_0050 [39.12]
05-28 r8_mratio_0020_0050 [39.12]
05-27 r8_mratio_0020_0050 [27.68]
05-26 r8_mratio_0020_0050 [27.68]
05-23 r8_mratio_0020_0050 [27.68]
05-22 r8_mratio_0020_0050 [27.68]
05-21 r8_mratio_0020_0050 [27.68]
05-20 r8_mratio_0020_0050 [32.73]
05-19 r8_mratio_0020_0050 [32.73]
05-16 r8_mratio_0020_0050 [32.73]
05-15 r8_mratio_0020_0050 [32.73]
05-14 r8_mratio_0020_0050 [32.73]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.125]
07-11 r11_rstrength_0000_00.2 [0.068]
07-10 r11_rstrength_n0.2_0000 [-0.076]
07-09 r11_rstrength_0000_00.2 [0.041]
07-08 r11_rstrength_n002_n001 [-1.953]
07-07 r11_rstrength_0002_0005 [2.208]
07-04 r11_rstrength_00.5_00.7 [0.545]
07-03 r11_rstrength_n001_n0.5 [-0.939]
07-02 r11_rstrength_n005_n002 [-4.771]
07-01 r11_rstrength_n005_n002 [-3.079]
06-30 r11_rstrength_n005_n002 [-2.303]
06-27 r11_rstrength_n002_n001 [-1.373]
06-26 r11_rstrength_n010_n005 [-5.645]
06-25 r11_rstrength_0002_0005 [4.461]
06-24 r11_rstrength_n005_n002 [-4.923]
06-23 r11_rstrength_n002_n001 [-1.131]
06-20 r11_rstrength_0002_0005 [2.574]
06-19 r11_rstrength_n001_n0.5 [-0.853]
06-18 r11_rstrength_n001_n0.5 [-0.772]
06-17 r11_rstrength_n001_n0.5 [-0.551]
06-16 r11_rstrength_0002_0005 [4.016]
06-13 r11_rstrength_0001_0002 [1.399]
06-12 r11_rstrength_n005_n002 [-2.017]
06-11 r11_rstrength_0002_0005 [2.747]
06-10 r11_rstrength_n010_n005 [-6.315]
06-09 r11_rstrength_n010_n005 [-5.703]
06-06 r11_rstrength_n002_n001 [-1.421]
06-05 r11_rstrength_n0.2_0000 [-0.151]
06-04 r11_rstrength_0001_0002 [1.454]
06-03 r11_rstrength_0002_0005 [2.376]
06-02 r11_rstrength_n010_n005 [-7.686]
05-30 r11_rstrength_0005_0010 [6.547]
05-29 r11_rstrength_n010_n005 [-8]
05-28 r11_rstrength_0005_0010 [5.593]
05-27 r11_rstrength_0010_p000 [17.772]
05-26 r11_rstrength_0010_p000 [17.055]
05-23 r11_rstrength_0010_p000 [20.277]
05-22 r11_rstrength_n0.2_0000 [-0.143]
05-21 r11_rstrength_n005_n002 [-3.959]
05-20 r11_rstrength_n0.2_0000 [-0.115]
05-19 r11_rstrength_n010_n005 [-6.629]
05-16 r11_rstrength_0010_p000 [11.681]
05-15 r11_rstrength_n001_n0.5 [-0.642]
05-14 r11_rstrength_0002_0005 [2.695]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n7 [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.442]
07-11 r14_atratio_0000_00.5 [0.483]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.471]
07-08 r14_atratio_n001_n0.5 [-0.81]
07-07 r14_atratio_n001_n0.5 [-0.963]
07-04 r14_atratio_n0.5_0000 [-0.16]
07-03 r14_atratio_n0.5_0000 [-0.478]
07-02 r14_atratio_n005_n003 [-5]
07-01 r14_atratio_n005_n003 [-3.93]
06-30 r14_atratio_n002_n001 [-1.151]
06-27 r14_atratio_0001_0002 [1.164]
06-26 r14_atratio_n010_n005 [-6.276]
06-25 r14_atratio_0003_0005 [3.824]
06-24 r14_atratio_n010_n005 [-5.235]
06-23 r14_atratio_n002_n001 [-1.062]
06-20 r14_atratio_0001_0002 [1.074]
06-19 r14_atratio_n002_n001 [-1.455]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.047]
06-16 r14_atratio_0003_0005 [3.946]
06-13 r14_atratio_n001_n0.5 [-0.943]
06-12 r14_atratio_n002_n001 [-1.592]
06-11 r14_atratio_0003_0005 [3.429]
06-10 r14_atratio_n010_n005 [-7.015]
06-09 r14_atratio_n005_n003 [-4.39]
06-06 r14_atratio_n003_n002 [-2.381]
06-05 r14_atratio_0001_0002 [1.205]
06-04 r14_atratio_0000_00.5 [0.363]
06-03 r14_atratio_0001_0002 [1.847]
06-02 r14_atratio_n010_n005 [-5.361]
05-30 r14_atratio_0005_0010 [5.795]
05-29 r14_atratio_n010_n005 [-6.889]
05-28 r14_atratio_0005_0010 [6.09]
05-27 r14_atratio_0015_p000 [18.129]
05-26 r14_atratio_0015_p000 [16.964]
05-23 r14_atratio_0015_p000 [20.235]
05-22 r14_atratio_n0.5_0000 [-0.363]
05-21 r14_atratio_n005_n003 [-4.21]
05-20 r14_atratio_0000_00.5 [0.116]
05-19 r14_atratio_n005_n003 [-4.435]
05-16 r14_atratio_0010_0015 [12.938]
05-15 r14_atratio_n005_n003 [-3.231]
05-14 r14_atratio_n0.5_0000 [-0.402]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.292]
07-11 r15_vratio_0000_0025 [2.897]
07-10 r15_vratio_0000_0025 [23.832]
07-09 r15_vratio_n025_0000 [-5.001]
07-08 r15_vratio_n050_n025 [-32.94]
07-07 r15_vratio_0000_0025 [7.425]
07-04 r15_vratio_n050_n025 [-29.058]
07-03 r15_vratio_n050_n025 [-37.979]
07-02 r15_vratio_0100_0200 [125.186]
07-01 r15_vratio_0000_0025 [21.465]
06-30 r15_vratio_n050_n025 [-29.237]
06-27 r15_vratio_n025_0000 [-13.694]
06-26 r15_vratio_0000_0025 [7.564]
06-25 r15_vratio_n025_0000 [-12.615]
06-24 r15_vratio_0075_0100 [96.549]
06-23 r15_vratio_n025_0000 [-15.712]
06-20 r15_vratio_0000_0025 [17.351]
06-19 r15_vratio_n050_n025 [-44.936]
06-18 r15_vratio_0075_0100 [82.648]
06-17 r15_vratio_n050_n025 [-40.515]
06-16 r15_vratio_n050_n025 [-25.006]
06-13 r15_vratio_0025_0050 [44.4]
06-12 r15_vratio_n075_n050 [-60.024]
06-11 r15_vratio_n025_0000 [-1.406]
06-10 r15_vratio_0075_0100 [83.835]
06-09 r15_vratio_0000_0025 [13.666]
06-06 r15_vratio_n025_0000 [-22.701]
06-05 r15_vratio_n025_0000 [-5.568]
06-04 r15_vratio_n025_0000 [-15.898]
06-03 r15_vratio_n025_0000 [-4.664]
06-02 r15_vratio_n025_0000 [-16.97]
05-30 r15_vratio_n025_0000 [-18.637]
05-29 r15_vratio_n025_0000 [-18.967]
05-28 r15_vratio_n075_n050 [-62.979]
05-27 r15_vratio_2000_p000 [23540.4]
05-26 r15_vratio_n075_n050 [-59.612]
05-23 r15_vratio_n100_n075 [-81.486]
05-22 r15_vratio_n050_n025 [-28.941]
05-21 r15_vratio_n025_0000 [-2.716]
05-20 r15_vratio_n050_n025 [-34.179]
05-19 r15_vratio_n050_n025 [-40.481]
05-16 r15_vratio_0200_0300 [229.112]
05-15 r15_vratio_0000_0025 [9.54]
05-14 r15_vratio_n050_n025 [-32.592]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.582]
07-11 r16_ma5_dratio_000_005 [0.808]
07-10 r16_ma5_dratio_000_005 [0.356]
07-09 r16_ma5_dratio_000_005 [0.258]
07-08 r16_ma5_dratio_n05_000 [-1.386]
07-07 r16_ma5_dratio_n05_000 [-2.095]
07-04 r16_ma5_dratio_n05_000 [-3.291]
07-03 r16_ma5_dratio_n07_n05 [-5.254]
07-02 r16_ma5_dratio_n07_n05 [-6.585]
07-01 r16_ma5_dratio_n05_000 [-4.679]
06-30 r16_ma5_dratio_n05_000 [-2.081]
06-27 r16_ma5_dratio_n05_000 [-2.552]
06-26 r16_ma5_dratio_n07_n05 [-5.215]
06-25 r16_ma5_dratio_n05_000 [-0.462]
06-24 r16_ma5_dratio_n05_000 [-4.723]
06-23 r16_ma5_dratio_n05_000 [-0.799]
06-20 r16_ma5_dratio_n05_000 [-0.238]
06-19 r16_ma5_dratio_n05_000 [-0.825]
06-18 r16_ma5_dratio_000_005 [0.719]
06-17 r16_ma5_dratio_000_005 [0.773]
06-16 r16_ma5_dratio_000_005 [2.578]
06-13 r16_ma5_dratio_n05_000 [-1.843]
06-12 r16_ma5_dratio_n05_000 [-3.108]
06-11 r16_ma5_dratio_n05_000 [-3.998]
06-10 r16_ma5_dratio_n10_n07 [-8.943]
06-09 r16_ma5_dratio_n05_000 [-4.414]
06-06 r16_ma5_dratio_n05_000 [-0.702]
06-05 r16_ma5_dratio_000_005 [0.792]
06-04 r16_ma5_dratio_000_005 [0.29]
06-03 r16_ma5_dratio_n05_000 [-1.053]
06-02 r16_ma5_dratio_n05_000 [-2.708]
05-30 r16_ma5_dratio_005_007 [5.769]
05-29 r16_ma5_dratio_005_007 [6.93]
05-28 r16_ma5_dratio_020_030 [25.309]
05-27 r16_ma5_dratio_030_p00 [32.402]
05-26 r16_ma5_dratio_020_030 [24.231]
05-23 r16_ma5_dratio_010_015 [13.423]
05-22 r16_ma5_dratio_n05_000 [-3.717]
05-21 r16_ma5_dratio_n05_000 [-2.798]
05-20 r16_ma5_dratio_000_005 [1.506]
05-19 r16_ma5_dratio_000_005 [2.213]
05-16 r16_ma5_dratio_007_010 [8.78]
05-15 r16_ma5_dratio_n05_000 [-0.934]
05-14 r16_ma5_dratio_000_005 [3.055]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.505]
07-11 r17_ma10_dratio_n05_000 [-1.203]
07-10 r17_ma10_dratio_n05_000 [-2.771]
07-09 r17_ma10_dratio_n05_000 [-3.766]
07-08 r17_ma10_dratio_n07_n05 [-6.778]
07-07 r17_ma10_dratio_n10_n07 [-7.343]
07-04 r17_ma10_dratio_n10_n07 [-8.207]
07-03 r17_ma10_dratio_n10_n07 [-9.787]
07-02 r17_ma10_dratio_n15_n10 [-10.912]
07-01 r17_ma10_dratio_n10_n07 [-7.911]
06-30 r17_ma10_dratio_n07_n05 [-5.411]
06-27 r17_ma10_dratio_n07_n05 [-5.313]
06-26 r17_ma10_dratio_n07_n05 [-6.911]
06-25 r17_ma10_dratio_n05_000 [-1.412]
06-24 r17_ma10_dratio_n07_n05 [-5.311]
06-23 r17_ma10_dratio_n05_000 [-0.388]
06-20 r17_ma10_dratio_000_005 [0.16]
06-19 r17_ma10_dratio_n05_000 [-1.78]
06-18 r17_ma10_dratio_n05_000 [-1.562]
06-17 r17_ma10_dratio_n05_000 [-2.502]
06-16 r17_ma10_dratio_n05_000 [-2.364]
06-13 r17_ma10_dratio_n07_n05 [-6.643]
06-12 r17_ma10_dratio_n10_n07 [-7.204]
06-11 r17_ma10_dratio_n07_n05 [-6.51]
06-10 r17_ma10_dratio_n15_n10 [-10.902]
06-09 r17_ma10_dratio_n07_n05 [-5.245]
06-06 r17_ma10_dratio_000_005 [0.183]
06-05 r17_ma10_dratio_005_007 [5.538]
06-04 r17_ma10_dratio_007_010 [9.018]
06-03 r17_ma10_dratio_010_015 [13.608]
06-02 r17_ma10_dratio_015_020 [16.496]
05-30 r17_ma10_dratio_020_030 [28.532]
05-29 r17_ma10_dratio_020_030 [27.544]
05-28 r17_ma10_dratio_030_p00 [44.521]
05-27 r17_ma10_dratio_030_p00 [45.284]
05-26 r17_ma10_dratio_030_p00 [30.463]
05-23 r17_ma10_dratio_015_020 [16.35]
05-22 r17_ma10_dratio_n05_000 [-0.863]
05-21 r17_ma10_dratio_000_005 [0.121]
05-20 r17_ma10_dratio_005_007 [5.21]
05-19 r17_ma10_dratio_005_007 [5.836]
05-16 r17_ma10_dratio_010_015 [11.643]
05-15 r17_ma10_dratio_000_005 [0.293]
05-14 r17_ma10_dratio_000_005 [4.139]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.771]
07-11 r18_ma25_dratio_n15_n10 [-10.345]
07-10 r18_ma25_dratio_n15_n10 [-11.77]
07-09 r18_ma25_dratio_n15_n10 [-12.854]
07-08 r18_ma25_dratio_n20_n15 [-15.113]
07-07 r18_ma25_dratio_n20_n15 [-15.428]
07-04 r18_ma25_dratio_n20_n15 [-15.509]
07-03 r18_ma25_dratio_n20_n15 [-16.439]
07-02 r18_ma25_dratio_n20_n15 [-16.87]
07-01 r18_ma25_dratio_n15_n10 [-13.613]
06-30 r18_ma25_dratio_n15_n10 [-10.83]
06-27 r18_ma25_dratio_n10_n07 [-9.829]
06-26 r18_ma25_dratio_n15_n10 [-10.398]
06-25 r18_ma25_dratio_n05_000 [-3.428]
06-24 r18_ma25_dratio_n07_n05 [-5.808]
06-23 r18_ma25_dratio_000_005 [0.403]
06-20 r18_ma25_dratio_000_005 [2.743]
06-19 r18_ma25_dratio_000_005 [2.84]
06-18 r18_ma25_dratio_005_007 [5.913]
06-17 r18_ma25_dratio_007_010 [7.484]
06-16 r18_ma25_dratio_010_015 [10.244]
06-13 r18_ma25_dratio_007_010 [7.86]
06-12 r18_ma25_dratio_010_015 [10.593]
06-11 r18_ma25_dratio_010_015 [14.281]
06-10 r18_ma25_dratio_010_015 [12.472]
06-09 r18_ma25_dratio_020_030 [22.822]
06-06 r18_ma25_dratio_030_p00 [30.974]
06-05 r18_ma25_dratio_030_p00 [37.223]
06-04 r18_ma25_dratio_030_p00 [39.075]
06-03 r18_ma25_dratio_030_p00 [42.126]
06-02 r18_ma25_dratio_030_p00 [43.287]
05-30 r18_ma25_dratio_030_p00 [55.487]
05-29 r18_ma25_dratio_030_p00 [51.584]
05-28 r18_ma25_dratio_030_p00 [67.492]
05-27 r18_ma25_dratio_030_p00 [63.221]
05-26 r18_ma25_dratio_030_p00 [42.999]
05-23 r18_ma25_dratio_020_030 [25.747]
05-22 r18_ma25_dratio_005_007 [6.648]
05-21 r18_ma25_dratio_007_010 [8.261]
05-20 r18_ma25_dratio_010_015 [14.363]
05-19 r18_ma25_dratio_015_020 [15.773]
05-16 r18_ma25_dratio_020_030 [23.298]
05-15 r18_ma25_dratio_010_015 [11.2]
05-14 r18_ma25_dratio_015_020 [16.878]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.349]
07-11 r19_ma50_dratio_n07_n05 [-5.603]
07-10 r19_ma50_dratio_n07_n05 [-5.622]
07-09 r19_ma50_dratio_n07_n05 [-5.147]
07-08 r19_ma50_dratio_n07_n05 [-6.051]
07-07 r19_ma50_dratio_n05_000 [-4.803]
07-04 r19_ma50_dratio_n05_000 [-3.349]
07-03 r19_ma50_dratio_n05_000 [-2.635]
07-02 r19_ma50_dratio_n05_000 [-1.59]
07-01 r19_ma50_dratio_000_005 [4.183]
06-30 r19_ma50_dratio_007_010 [9.355]
06-27 r19_ma50_dratio_010_015 [11.8]
06-26 r19_ma50_dratio_010_015 [11.696]
06-25 r19_ma50_dratio_020_030 [20.444]
06-24 r19_ma50_dratio_015_020 [17.441]
06-23 r19_ma50_dratio_020_030 [25.342]
06-20 r19_ma50_dratio_020_030 [28.517]
06-19 r19_ma50_dratio_020_030 [28.964]
06-18 r19_ma50_dratio_030_p00 [32.925]
06-17 r19_ma50_dratio_030_p00 [34.859]
06-16 r19_ma50_dratio_030_p00 [38.158]
06-13 r19_ma50_dratio_030_p00 [34.719]
06-12 r19_ma50_dratio_030_p00 [37.636]
06-11 r19_ma50_dratio_030_p00 [41.559]
06-10 r19_ma50_dratio_030_p00 [38.502]
06-09 r19_ma50_dratio_030_p00 [50.685]
06-06 r19_ma50_dratio_030_p00 [59.769]
06-05 r19_ma50_dratio_030_p00 [66.114]
06-04 r19_ma50_dratio_030_p00 [66.624]
06-03 r19_ma50_dratio_030_p00 [68.469]
06-02 r19_ma50_dratio_030_p00 [67.889]
05-30 r19_ma50_dratio_030_p00 [79.716]
05-29 r19_ma50_dratio_030_p00 [72.345]
05-28 r19_ma50_dratio_030_p00 [87.51]
05-27 r19_ma50_dratio_030_p00 [79.659]
05-26 r19_ma50_dratio_030_p00 [54.252]
05-23 r19_ma50_dratio_030_p00 [33.223]
05-22 r19_ma50_dratio_010_015 [11.484]
05-21 r19_ma50_dratio_010_015 [11.91]
05-20 r19_ma50_dratio_015_020 [16.746]
05-19 r19_ma50_dratio_015_020 [16.73]
05-16 r19_ma50_dratio_020_030 [21.501]
05-15 r19_ma50_dratio_005_007 [6.944]
05-14 r19_ma50_dratio_007_010 [9.558]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.658]
07-11 r20_ma75_dratio_007_010 [8.681]
07-10 r20_ma75_dratio_007_010 [8.618]
07-09 r20_ma75_dratio_007_010 [9.02]
07-08 r20_ma75_dratio_007_010 [7.826]
07-07 r20_ma75_dratio_007_010 [9.084]
07-04 r20_ma75_dratio_010_015 [10.448]
07-03 r20_ma75_dratio_010_015 [10.907]
07-02 r20_ma75_dratio_010_015 [11.748]
07-01 r20_ma75_dratio_015_020 [18.001]
06-30 r20_ma75_dratio_020_030 [23.298]
06-27 r20_ma75_dratio_020_030 [25.391]
06-26 r20_ma75_dratio_020_030 [24.659]
06-25 r20_ma75_dratio_030_p00 [33.642]
06-24 r20_ma75_dratio_020_030 [29.415]
06-23 r20_ma75_dratio_030_p00 [37.272]
06-20 r20_ma75_dratio_030_p00 [39.122]
06-19 r20_ma75_dratio_030_p00 [37.913]
06-18 r20_ma75_dratio_030_p00 [40.191]
06-17 r20_ma75_dratio_030_p00 [40.424]
06-16 r20_ma75_dratio_030_p00 [41.938]
06-13 r20_ma75_dratio_030_p00 [36.618]
06-12 r20_ma75_dratio_030_p00 [37.823]
06-11 r20_ma75_dratio_030_p00 [39.931]
06-10 r20_ma75_dratio_030_p00 [35.348]
06-09 r20_ma75_dratio_030_p00 [45.574]
06-06 r20_ma75_dratio_030_p00 [52.652]
06-05 r20_ma75_dratio_030_p00 [56.955]
06-04 r20_ma75_dratio_030_p00 [55.75]
06-03 r20_ma75_dratio_030_p00 [55.842]
06-02 r20_ma75_dratio_030_p00 [53.568]
05-30 r20_ma75_dratio_030_p00 [62.805]
05-29 r20_ma75_dratio_030_p00 [54.555]
05-28 r20_ma75_dratio_030_p00 [66.651]
05-27 r20_ma75_dratio_030_p00 [57.983]
05-26 r20_ma75_dratio_030_p00 [34.357]
05-23 r20_ma75_dratio_010_015 [14.945]
05-22 r20_ma75_dratio_n05_000 [-4.571]
05-21 r20_ma75_dratio_n05_000 [-4.643]
05-20 r20_ma75_dratio_n05_000 [-0.846]
05-19 r20_ma75_dratio_n05_000 [-1.262]
05-16 r20_ma75_dratio_000_005 [3.011]
05-15 r20_ma75_dratio_n10_n07 [-8.983]
05-14 r20_ma75_dratio_n07_n05 [-6.252]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.164]
07-11 r21_mrstrength_00.5_00.7 [0.676]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.137]
07-08 r21_mrstrength_n002_n001 [-1.065]
07-07 r21_mrstrength_n0.5_n0.2 [-0.402]
07-04 r21_mrstrength_n0.5_n0.2 [-0.223]
07-03 r21_mrstrength_n001_n0.5 [-0.537]
07-02 r21_mrstrength_n005_n002 [-4.44]
07-01 r21_mrstrength_n005_n002 [-2.692]
06-30 r21_mrstrength_n002_n001 [-1.989]
06-27 r21_mrstrength_n0.5_n0.2 [-0.266]
06-26 r21_mrstrength_n010_n005 [-7.926]
06-25 r21_mrstrength_0002_0005 [3.433]
06-24 r21_mrstrength_n010_n005 [-6.373]
06-23 r21_mrstrength_n001_n0.5 [-0.934]
06-20 r21_mrstrength_0001_0002 [1.295]
06-19 r21_mrstrength_n0.5_n0.2 [-0.435]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.635]
06-16 r21_mrstrength_0002_0005 [2.685]
06-13 r21_mrstrength_n0.2_0000 [-0.055]
06-12 r21_mrstrength_n001_n0.5 [-0.946]
06-11 r21_mrstrength_0002_0005 [2.88]
06-10 r21_mrstrength_n010_n005 [-7.338]
06-09 r21_mrstrength_n010_n005 [-5.309]
06-06 r21_mrstrength_n005_n002 [-2.879]
06-05 r21_mrstrength_0001_0002 [1.716]
06-04 r21_mrstrength_n0.5_n0.2 [-0.44]
06-03 r21_mrstrength_0001_0002 [1.911]
06-02 r21_mrstrength_n005_n002 [-4.059]
05-30 r21_mrstrength_0005_0010 [7.012]
05-29 r21_mrstrength_n010_n005 [-8.773]
05-28 r21_mrstrength_0005_0010 [6.095]
05-27 r21_mrstrength_0010_p000 [17.616]
05-26 r21_mrstrength_0010_p000 [15.965]
05-23 r21_mrstrength_0010_p000 [19.763]
05-22 r21_mrstrength_00.2_00.5 [0.476]
05-21 r21_mrstrength_n005_n002 [-3.596]
05-20 r21_mrstrength_0000_00.2 [0.034]
05-19 r21_mrstrength_n005_n002 [-3.759]
05-16 r21_mrstrength_0010_p000 [12.943]
05-15 r21_mrstrength_n005_n002 [-2.254]
05-14 r21_mrstrength_n0.5_n0.2 [-0.258]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.282]
07-11 r23_gratio_0000_00.5 [0.483]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.98]
07-08 r23_gratio_n003_n002 [-2.107]
07-07 r23_gratio_0000_00.5 [0.482]
07-04 r23_gratio_0001_0002 [1.282]
07-03 r23_gratio_0000_00.5 [0.478]
07-02 r23_gratio_n005_n003 [-3.03]
07-01 r23_gratio_n001_n0.5 [-0.873]
06-30 r23_gratio_0000_00.5 [0.432]
06-27 r23_gratio_n0.5_0000 [-0.437]
06-26 r23_gratio_n001_n0.5 [-0.546]
06-25 r23_gratio_0000_00.5 [0.283]
06-24 r23_gratio_0000_00.5 [0.134]
06-23 r23_gratio_n002_n001 [-1.195]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_0000_00.5 [0.397]
06-18 r23_gratio_n002_n001 [-1.455]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.088]
06-13 r23_gratio_00.5_0001 [0.674]
06-12 r23_gratio_n002_n001 [-1.326]
06-11 r23_gratio_0005_0010 [5.761]
06-10 r23_gratio_n001_n0.5 [-0.51]
06-09 r23_gratio_0001_0002 [1.341]
06-06 r23_gratio_n001_n0.5 [-0.833]
06-05 r23_gratio_0000_00.5 [0.241]
06-04 r23_gratio_00.5_0001 [0.967]
06-03 r23_gratio_n002_n001 [-1.601]
06-02 r23_gratio_n001_n0.5 [-0.583]
05-30 r23_gratio_n002_n001 [-1.48]
05-29 r23_gratio_n003_n002 [-2.641]
05-28 r23_gratio_n003_n002 [-2.314]
05-27 r23_gratio_0010_0015 [11.942]
05-26 r23_gratio_0015_p000 [16.964]
05-23 r23_gratio_0015_p000 [20.235]
05-22 r23_gratio_n003_n002 [-2.016]
05-21 r23_gratio_00.5_0001 [0.966]
05-20 r23_gratio_0000_00.5 [0.232]
05-19 r23_gratio_n001_n0.5 [-0.591]
05-16 r23_gratio_0005_0010 [7.888]
05-15 r23_gratio_n005_n003 [-3.393]
05-14 r23_gratio_0000_00.5 [0.08]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.809]
07-11 r24_volaratio_003_004 [3.069]
07-10 r24_volaratio_003_004 [3.96]
07-09 r24_volaratio_002_2.5 [2.295]
07-08 r24_volaratio_2.5_003 [2.819]
07-07 r24_volaratio_003_004 [3.941]
07-04 r24_volaratio_004_005 [4.383]
07-03 r24_volaratio_005_007 [5.682]
07-02 r24_volaratio_004_005 [4.013]
07-01 r24_volaratio_005_007 [5.03]
06-30 r24_volaratio_003_004 [3.971]
06-27 r24_volaratio_005_007 [5.232]
06-26 r24_volaratio_007_010 [7.153]
06-25 r24_volaratio_005_007 [5.233]
06-24 r24_volaratio_005_007 [6.534]
06-23 r24_volaratio_004_005 [4.06]
06-20 r24_volaratio_003_004 [3.243]
06-19 r24_volaratio_003_004 [3.514]
06-18 r24_volaratio_005_007 [6.04]
06-17 r24_volaratio_2.5_003 [2.823]
06-16 r24_volaratio_003_004 [3.935]
06-13 r24_volaratio_005_007 [5.056]
06-12 r24_volaratio_003_004 [3.265]
06-11 r24_volaratio_005_007 [5.313]
06-10 r24_volaratio_007_010 [8.516]
06-09 r24_volaratio_007_010 [7.891]
06-06 r24_volaratio_004_005 [4.198]
06-05 r24_volaratio_005_007 [5.596]
06-04 r24_volaratio_005_007 [5.359]
06-03 r24_volaratio_007_010 [7.207]
06-02 r24_volaratio_007_010 [7.098]
05-30 r24_volaratio_007_010 [8.543]
05-29 r24_volaratio_007_010 [9.838]
05-28 r24_volaratio_010_015 [10.088]
05-27 r24_volaratio_010_015 [14.042]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_003_004 [3.504]
05-21 r24_volaratio_005_007 [5.567]
05-20 r24_volaratio_004_005 [4.417]
05-19 r24_volaratio_005_007 [6.769]
05-16 r24_volaratio_005_007 [5.569]
05-15 r24_volaratio_2.5_003 [2.694]
05-14 r24_volaratio_002_2.5 [2.162]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2160 etc relac 3095 3040 3080 3075 666400 -45 -1.442 -49.292 -0.015
2025-07-11 15:30 2160 etc relac 3190 3095 3120 3120 1314200 15 0.483 2.897 0.388
2025-07-10 15:30 2160 etc relac 3150 3030 3105 3105 1277200 0 0 23.832 -0.559
2025-07-09 15:30 2160 etc relac 3120 3050 3090 3105 1031400 45 1.471 -5.001 0.413
2025-07-08 15:30 2160 etc relac 3100 3015 3020 3060 1085700 -25 -0.81 -32.94 0.171
2025-07-07 15:30 2160 etc relac 3165 3045 3130 3085 1619000 -30 -0.963 7.425 -0.574
2025-07-04 15:30 2160 etc relac 3215 3080 3160 3115 1507100 -5 -0.16 -29.058 -0.037
2025-07-03 15:30 2160 etc relac 3255 3080 3150 3120 2124400 -15 -0.478 -37.979 0.104
2025-07-02 15:30 2160 etc relac 3240 3115 3200 3135 3425300 -165 -5 125.186 -0.213
2025-07-01 15:30 2160 etc relac 3445 3280 3405 3300 1521100 -135 -3.93 21.465 -0.728
2025-06-30 15:30 2160 etc relac 3535 3400 3490 3435 1252300 -40 -1.151 -29.237 0.433
2025-06-27 15:30 2160 etc relac 3520 3345 3420 3475 1769700 40 1.164 -13.694 1.278
2025-06-26 15:30 2160 etc relac 3670 3425 3645 3435 2050500 -230 -6.276 7.564 0.807
2025-06-25 15:30 2160 etc relac 3720 3535 3540 3665 1906300 135 3.824 -12.615 0.032
2025-06-24 15:30 2160 etc relac 3750 3520 3730 3530 2181500 -195 -5.235 96.549 0.73
2025-06-23 15:30 2160 etc relac 3845 3695 3720 3725 1109900 -40 -1.062 -15.712 -0.364
2025-06-20 15:30 2160 etc relac 3820 3700 3730 3765 1316800 40 1.074 17.351 -0.746
2025-06-19 15:30 2160 etc relac 3830 3700 3795 3725 1122100 -55 -1.455 -44.936 -0.579
2025-06-18 15:30 2160 etc relac 3950 3725 3725 3780 2037800 0 0 82.648 0.768
2025-06-17 15:30 2160 etc relac 3825 3720 3820 3780 1115700 -40 -1.047 -40.515 0.354
2025-06-16 15:30 2160 etc relac 3830 3685 3715 3820 1875600 145 3.946 -25.006 0.75
2025-06-13 15:30 2160 etc relac 3740 3560 3735 3675 2501000 -35 -0.943 44.4 -0.952
2025-06-12 15:30 2160 etc relac 3795 3675 3720 3710 1732000 -60 -1.592 -60.024 -0.206
2025-06-11 15:30 2160 etc relac 3865 3670 3855 3770 4332600 125 3.429 -1.406 11 0.089
2025-06-10 15:30 2160 etc relac 3950 3640 3900 3645 4394400 -275 -7.015 83.835 1 0.03
2025-06-09 15:30 2160 etc relac 4170 3865 4155 3920 2390400 -180 -4.39 13.666 2 0.581
2025-06-06 15:30 2160 etc relac 4220 4050 4165 4100 2103000 -100 -2.381 -22.701 0.467
2025-06-05 15:30 2160 etc relac 4340 4110 4160 4200 2720600 50 1.205 -5.568 3 -1.029
2025-06-04 15:30 2160 etc relac 4325 4105 4175 4150 2881000 15 0.363 -15.898 0.506
2025-06-03 15:30 2160 etc relac 4165 3885 3995 4135 3425600 75 1.847 -4.664 -0.223
2025-06-02 15:30 2160 etc relac 4300 4015 4265 4060 3593200 -230 -5.361 -16.97 3 -0.867
2025-05-30 15:30 2160 etc relac 4320 3980 3995 4290 4327600 235 5.795 -18.637 -0.372
2025-05-29 15:30 2160 etc relac 4410 4015 4240 4055 5318900 -300 -6.889 -18.967 1 1.535
2025-05-28 15:30 2160 etc relac 4365 3965 4010 4355 6563900 250 6.09 -62.979 3 0.001
2025-05-27 15:30 2160 etc relac 4345 3810 3890 4105 17730300 630 18.129 23540.4 13 0.639
2025-05-26 15:30 2160 etc relac 3475 3475 3475 3475 75000 504 16.964 -59.612 5 0.599
2025-05-23 15:30 2160 etc relac 2971 2971 2971 2971 185700 500 20.235 -81.486 25 0.678
2025-05-22 15:30 2160 etc relac 2481 2397 2430 2471 1003000 -9 -0.363 -28.941 -0.578
2025-05-21 15:30 2160 etc relac 2617 2479 2614 2480 1411500 -109 -4.21 -2.716 -0.217
2025-05-20 15:30 2160 etc relac 2624 2513 2592 2589 1450900 3 0.116 -34.179 1 0.016
2025-05-19 15:30 2160 etc relac 2713 2541 2690 2586 2204300 -120 -4.435 -40.481 -0.075
2025-05-16 15:30 2160 etc relac 2711 2568 2585 2706 3703500 310 12.938 229.112 0.054
2025-05-15 15:30 2160 etc relac 2440 2376 2392 2396 1125300 -80 -3.231 9.54 -0.88
2025-05-14 15:30 2160 etc relac 2504 2451 2488 2476 1027300 -10 -0.402 -32.592 -0.319


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16
-0.588 2025-06-13
-0.405 2025-06-12
2.071 2025-06-11
1.252 2025-06-10
2.275 2025-06-09
-2.059 2025-06-06
-0.289 2025-06-05
0.923 2025-06-04
0.003 2025-06-03
0.615 2025-06-02
2.232 2025-05-30
0.5 2025-05-29
0.52 2025-05-28
1.668 2025-05-27
0.518 2025-05-26
-0.626 2025-05-23
-0.254 2025-05-22
-0.205 2025-05-21
1.856 2025-05-20
1.154 2025-05-19
2.306 2025-05-16
0.054 2025-05-15
-0.216 2025-05-14

相関係数2160 (24.19%:24.19%)
(2.15%:2.16%) TOPIX 0.191
(17.09%:17.09%) r2_創薬 0.443