Home
rdate:2025-07-14
[銘柄コード] 2150
[銘柄名] ケアネット
[銘柄名en] CareNet,Inc.
[銘柄概要] 医療ウェブサイトを運営、医薬品情報で営業支援。個人向け健康管理サービスも。
[URL] https://www.carenet.co.jp/
[比較銘柄] 6095(メドピア) 6034(ＭＲＴ) 4480(メドレー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 328億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_医療情報 C05 16:50 5 0.341 15.288 1.689 0.06 -0.271 -0.014
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
05-26 r22_優待P [1/6] 17:30 5 2.184 177.348 2.167 1.036 0.729 0.039
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [18.9]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.4]
07-01 r5_per_018_020 [19.4]
06-30 r5_per_018_020 [19.5]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [19.8]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_018_020 [18.8]
06-13 r5_per_018_020 [18.7]
06-12 r5_per_018_020 [19.3]
06-11 r5_per_018_020 [19.7]
06-10 r5_per_018_020 [19.6]
06-09 r5_per_018_020 [19.8]
06-06 r5_per_018_020 [19.7]
06-05 r5_per_018_020 [19.7]
06-04 r5_per_018_020 [19.7]
06-03 r5_per_020_025 [20.2]
06-02 r5_per_020_025 [20.1]
05-30 r5_per_018_020 [19.6]
05-29 r5_per_018_020 [19]
05-28 r5_per_018_020 [18.9]
05-27 r5_per_018_020 [18.8]
05-26 r5_per_018_020 [18.4]
05-23 r5_per_018_020 [18.1]
05-22 r5_per_015_018 [17.8]
05-21 r5_per_015_018 [17.9]
05-20 r5_per_015_018 [17.8]
05-19 r5_per_018_020 [18.2]
05-16 r5_per_018_020 [18.4]
05-15 r5_per_018_020 [18.4]
05-14 r5_per_018_020 [18.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.74]
07-11 r6_pbr_002_003 [2.71]
07-10 r6_pbr_002_003 [2.64]
07-09 r6_pbr_002_003 [2.71]
07-08 r6_pbr_002_003 [2.65]
07-07 r6_pbr_002_003 [2.63]
07-04 r6_pbr_002_003 [2.71]
07-03 r6_pbr_002_003 [2.72]
07-02 r6_pbr_002_003 [2.71]
07-01 r6_pbr_002_003 [2.71]
06-30 r6_pbr_002_003 [2.74]
06-27 r6_pbr_002_003 [2.72]
06-26 r6_pbr_002_003 [2.68]
06-25 r6_pbr_002_003 [2.78]
06-24 r6_pbr_002_003 [2.74]
06-23 r6_pbr_002_003 [2.74]
06-20 r6_pbr_002_003 [2.69]
06-19 r6_pbr_002_003 [2.69]
06-18 r6_pbr_002_003 [2.68]
06-17 r6_pbr_002_003 [2.65]
06-16 r6_pbr_002_003 [2.64]
06-13 r6_pbr_002_003 [2.62]
06-12 r6_pbr_002_003 [2.7]
06-11 r6_pbr_002_003 [2.75]
06-10 r6_pbr_002_003 [2.74]
06-09 r6_pbr_002_003 [2.77]
06-06 r6_pbr_002_003 [2.75]
06-05 r6_pbr_002_003 [2.75]
06-04 r6_pbr_002_003 [2.75]
06-03 r6_pbr_002_003 [2.83]
06-02 r6_pbr_002_003 [2.82]
05-30 r6_pbr_002_003 [2.74]
05-29 r6_pbr_002_003 [2.66]
05-28 r6_pbr_002_003 [2.64]
05-27 r6_pbr_002_003 [2.64]
05-26 r6_pbr_002_003 [2.58]
05-23 r6_pbr_002_003 [2.53]
05-22 r6_pbr_002_003 [2.49]
05-21 r6_pbr_002_003 [2.51]
05-20 r6_pbr_002_003 [2.49]
05-19 r6_pbr_002_003 [2.54]
05-16 r6_pbr_002_003 [2.58]
05-15 r6_pbr_002_003 [2.58]
05-14 r6_pbr_002_003 [2.58]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.71]
07-11 r7_yield_1.6_1.8 [1.73]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.73]
07-08 r7_yield_1.6_1.8 [1.77]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.73]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.74]
06-30 r7_yield_1.6_1.8 [1.73]
06-27 r7_yield_1.6_1.8 [1.74]
06-26 r7_yield_1.6_1.8 [1.76]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.72]
06-23 r7_yield_1.6_1.8 [1.73]
06-20 r7_yield_1.6_1.8 [1.76]
06-19 r7_yield_1.6_1.8 [1.76]
06-18 r7_yield_1.6_1.8 [1.76]
06-17 r7_yield_1.6_1.8 [1.78]
06-16 r7_yield_1.6_1.8 [1.79]
06-13 r7_yield_1.8_002 [1.8]
06-12 r7_yield_1.6_1.8 [1.75]
06-11 r7_yield_1.6_1.8 [1.72]
06-10 r7_yield_1.6_1.8 [1.72]
06-09 r7_yield_1.6_1.8 [1.71]
06-06 r7_yield_1.6_1.8 [1.72]
06-05 r7_yield_1.6_1.8 [1.72]
06-04 r7_yield_1.6_1.8 [1.72]
06-03 r7_yield_1.6_1.8 [1.68]
06-02 r7_yield_1.6_1.8 [1.69]
05-30 r7_yield_1.6_1.8 [1.74]
05-29 r7_yield_1.6_1.8 [1.79]
05-28 r7_yield_1.8_002 [1.8]
05-27 r7_yield_1.8_002 [1.81]
05-26 r7_yield_1.8_002 [1.85]
05-23 r7_yield_1.8_002 [1.88]
05-22 r7_yield_1.8_002 [1.91]
05-21 r7_yield_1.8_002 [1.9]
05-20 r7_yield_1.8_002 [1.92]
05-19 r7_yield_1.8_002 [1.88]
05-16 r7_yield_1.8_002 [1.85]
05-15 r7_yield_1.8_002 [1.85]
05-14 r7_yield_1.8_002 [1.85]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.781]
07-11 r11_rstrength_0002_0005 [2.846]
07-10 r11_rstrength_n005_n002 [-3.821]
07-09 r11_rstrength_0001_0002 [1.708]
07-08 r11_rstrength_00.2_00.5 [0.252]
07-07 r11_rstrength_n005_n002 [-3.267]
07-04 r11_rstrength_0001_0002 [1.777]
07-03 r11_rstrength_00.7_0001 [0.784]
07-02 r11_rstrength_00.5_00.7 [0.525]
07-01 r11_rstrength_n002_n001 [-1.261]
06-30 r11_rstrength_n005_n002 [-2.368]
06-27 r11_rstrength_0002_0005 [3.066]
06-26 r11_rstrength_n010_n005 [-6.127]
06-25 r11_rstrength_00.2_00.5 [0.224]
06-24 r11_rstrength_00.2_00.5 [0.216]
06-23 r11_rstrength_0002_0005 [2.907]
06-20 r11_rstrength_0002_0005 [2.267]
06-19 r11_rstrength_n0.5_n0.2 [-0.336]
06-18 r11_rstrength_00.2_00.5 [0.474]
06-17 r11_rstrength_n002_n001 [-1.478]
06-16 r11_rstrength_0001_0002 [1.356]
06-13 r11_rstrength_n002_n001 [-1.501]
06-12 r11_rstrength_n005_n002 [-2.475]
06-11 r11_rstrength_n005_n002 [-4.521]
06-10 r11_rstrength_n0.5_n0.2 [-0.468]
06-09 r11_rstrength_0001_0002 [1.631]
06-06 r11_rstrength_n010_n005 [-5.031]
06-05 r11_rstrength_0001_0002 [1.332]
06-04 r11_rstrength_n001_n0.5 [-0.966]
06-03 r11_rstrength_0001_0002 [1.953]
06-02 r11_rstrength_0002_0005 [2.784]
05-30 r11_rstrength_0002_0005 [2.553]
05-29 r11_rstrength_00.2_00.5 [0.264]
05-28 r11_rstrength_n005_n002 [-2.306]
05-27 r11_rstrength_0001_0002 [1.687]
05-26 r11_rstrength_00.7_0001 [0.872]
05-23 r11_rstrength_0001_0002 [1.647]
05-22 r11_rstrength_n005_n002 [-2.171]
05-21 r11_rstrength_0002_0005 [3.483]
05-20 r11_rstrength_n005_n002 [-3.433]
05-19 r11_rstrength_n005_n002 [-4.534]
05-16 r11_rstrength_n010_n005 [-6.108]
05-15 r11_rstrength_n005_n002 [-2.223]
05-14 r11_rstrength_m000_n010 [-10.399]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.01]
07-11 r14_atratio_0002_0003 [2.515]
07-10 r14_atratio_n003_n002 [-2.594]
07-09 r14_atratio_0002_0003 [2.36]
07-08 r14_atratio_00.5_0001 [0.743]
07-07 r14_atratio_n003_n002 [-2.886]
07-04 r14_atratio_0000_00.5 [0.145]
07-03 r14_atratio_00.5_0001 [0.581]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.007]
06-30 r14_atratio_00.5_0001 [0.579]
06-27 r14_atratio_0001_0002 [1.618]
06-26 r14_atratio_n005_n003 [-3.546]
06-25 r14_atratio_0001_0002 [1.148]
06-24 r14_atratio_0000_00.5 [0.288]
06-23 r14_atratio_0001_0002 [1.906]
06-20 r14_atratio_n0.5_0000 [-0.146]
06-19 r14_atratio_0000_00.5 [0.441]
06-18 r14_atratio_0001_0002 [1.04]
06-17 r14_atratio_0000_00.5 [0.448]
06-16 r14_atratio_00.5_0001 [0.601]
06-13 r14_atratio_n003_n002 [-2.774]
06-12 r14_atratio_n003_n002 [-2.003]
06-11 r14_atratio_0000_00.5 [0.431]
06-10 r14_atratio_n001_n0.5 [-0.996]
06-09 r14_atratio_00.5_0001 [0.572]
06-06 r14_atratio_n005_n003 [-3.051]
06-05 r14_atratio_0000_00.5 [0.418]
06-04 r14_atratio_00.5_0001 [0.701]
06-03 r14_atratio_00.5_0001 [0.564]
06-02 r14_atratio_0002_0003 [2.754]
05-30 r14_atratio_0002_0003 [2.985]
05-29 r14_atratio_00.5_0001 [0.752]
05-28 r14_atratio_0000_00.5 [0.151]
05-27 r14_atratio_0002_0003 [2.154]
05-26 r14_atratio_0001_0002 [1.881]
05-23 r14_atratio_0001_0002 [1.754]
05-22 r14_atratio_n001_n0.5 [-0.791]
05-21 r14_atratio_00.5_0001 [0.958]
05-20 r14_atratio_n003_n002 [-2.188]
05-19 r14_atratio_n002_n001 [-1.538]
05-16 r14_atratio_n002_n001 [-1.515]
05-15 r14_atratio_n001_n0.5 [-0.752]
05-14 r14_atratio_m000_n010 [-10.618]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.042]
07-11 r15_vratio_n025_0000 [-6.382]
07-10 r15_vratio_0000_0025 [11.007]
07-09 r15_vratio_0000_0025 [0.117]
07-08 r15_vratio_0025_0050 [27.218]
07-07 r15_vratio_0050_0075 [58.323]
07-04 r15_vratio_n025_0000 [-12.68]
07-03 r15_vratio_n025_0000 [-11.658]
07-02 r15_vratio_n025_0000 [-1.964]
07-01 r15_vratio_0000_0025 [4.771]
06-30 r15_vratio_n075_n050 [-51.209]
06-27 r15_vratio_0050_0075 [69.582]
06-26 r15_vratio_0075_0100 [76.022]
06-25 r15_vratio_n025_0000 [-12.306]
06-24 r15_vratio_n050_n025 [-45.151]
06-23 r15_vratio_0025_0050 [40.386]
06-20 r15_vratio_0000_0025 [4.219]
06-19 r15_vratio_0000_0025 [10.021]
06-18 r15_vratio_n025_0000 [-13.028]
06-17 r15_vratio_0000_0025 [9.879]
06-16 r15_vratio_n025_0000 [-21.828]
06-13 r15_vratio_0000_0025 [22.965]
06-12 r15_vratio_0000_0025 [21.842]
06-11 r15_vratio_n050_n025 [-28.943]
06-10 r15_vratio_0025_0050 [28.31]
06-09 r15_vratio_n050_n025 [-47.514]
06-06 r15_vratio_0075_0100 [83.23]
06-05 r15_vratio_n050_n025 [-37.758]
06-04 r15_vratio_0000_0025 [13.533]
06-03 r15_vratio_n025_0000 [-20.152]
06-02 r15_vratio_0000_0025 [2.331]
05-30 r15_vratio_0000_0025 [18.401]
05-29 r15_vratio_n050_n025 [-27.835]
05-28 r15_vratio_0025_0050 [35.972]
05-27 r15_vratio_n025_0000 [-11.111]
05-26 r15_vratio_0050_0075 [51.402]
05-23 r15_vratio_0000_0025 [8.409]
05-22 r15_vratio_n025_0000 [-14.323]
05-21 r15_vratio_n050_n025 [-38.691]
05-20 r15_vratio_n025_0000 [-10.267]
05-19 r15_vratio_n050_n025 [-32.255]
05-16 r15_vratio_0100_0200 [102.955]
05-15 r15_vratio_n100_n075 [-76.02]
05-14 r15_vratio_0100_0200 [199.293]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.715]
07-11 r16_ma5_dratio_000_005 [1.494]
07-10 r16_ma5_dratio_n05_000 [-0.996]
07-09 r16_ma5_dratio_000_005 [1.166]
07-08 r16_ma5_dratio_n05_000 [-0.993]
07-07 r16_ma5_dratio_n05_000 [-2.009]
07-04 r16_ma5_dratio_000_005 [0.26]
07-03 r16_ma5_dratio_000_005 [0.174]
07-02 r16_ma5_dratio_n05_000 [-0.058]
07-01 r16_ma5_dratio_n05_000 [-0.549]
06-30 r16_ma5_dratio_000_005 [0.202]
06-27 r16_ma5_dratio_n05_000 [-0.375]
06-26 r16_ma5_dratio_n05_000 [-1.706]
06-25 r16_ma5_dratio_000_005 [1.82]
06-24 r16_ma5_dratio_000_005 [1.397]
06-23 r16_ma5_dratio_000_005 [1.817]
06-20 r16_ma5_dratio_000_005 [0.649]
06-19 r16_ma5_dratio_000_005 [1.275]
06-18 r16_ma5_dratio_000_005 [0.771]
06-17 r16_ma5_dratio_n05_000 [-0.825]
06-16 r16_ma5_dratio_n05_000 [-1.932]
06-13 r16_ma5_dratio_n05_000 [-3.45]
06-12 r16_ma5_dratio_n05_000 [-1.637]
06-11 r16_ma5_dratio_n05_000 [-0.654]
06-10 r16_ma5_dratio_n05_000 [-1.612]
06-09 r16_ma5_dratio_n05_000 [-1.097]
06-06 r16_ma5_dratio_n05_000 [-1.826]
06-05 r16_ma5_dratio_000_005 [1.521]
06-04 r16_ma5_dratio_000_005 [2.571]
06-03 r16_ma5_dratio_000_005 [3.423]
06-02 r16_ma5_dratio_000_005 [4.326]
05-30 r16_ma5_dratio_000_005 [3.324]
05-29 r16_ma5_dratio_000_005 [1.917]
05-28 r16_ma5_dratio_000_005 [2.497]
05-27 r16_ma5_dratio_000_005 [3.395]
05-26 r16_ma5_dratio_000_005 [2.427]
05-23 r16_ma5_dratio_000_005 [0.854]
05-22 r16_ma5_dratio_n05_000 [-1.26]
05-21 r16_ma5_dratio_n05_000 [-1.496]
05-20 r16_ma5_dratio_n05_000 [-3.425]
05-19 r16_ma5_dratio_n05_000 [-4.734]
05-16 r16_ma5_dratio_n07_n05 [-6.205]
05-15 r16_ma5_dratio_n10_n07 [-7.095]
05-14 r16_ma5_dratio_n10_n07 [-8.098]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.818]
07-11 r17_ma10_dratio_000_005 [0.873]
07-10 r17_ma10_dratio_n05_000 [-1.573]
07-09 r17_ma10_dratio_000_005 [0.99]
07-08 r17_ma10_dratio_n05_000 [-1.496]
07-07 r17_ma10_dratio_n05_000 [-2.492]
07-04 r17_ma10_dratio_000_005 [0.087]
07-03 r17_ma10_dratio_000_005 [0.101]
07-02 r17_ma10_dratio_n05_000 [-0.348]
07-01 r17_ma10_dratio_n05_000 [-0.232]
06-30 r17_ma10_dratio_000_005 [1.003]
06-27 r17_ma10_dratio_000_005 [0.788]
06-26 r17_ma10_dratio_n05_000 [-0.454]
06-25 r17_ma10_dratio_000_005 [3.13]
06-24 r17_ma10_dratio_000_005 [2.05]
06-23 r17_ma10_dratio_000_005 [1.772]
06-20 r17_ma10_dratio_n05_000 [-0.249]
06-19 r17_ma10_dratio_n05_000 [-0.35]
06-18 r17_ma10_dratio_n05_000 [-1.335]
06-17 r17_ma10_dratio_n05_000 [-2.886]
06-16 r17_ma10_dratio_n05_000 [-3.874]
06-13 r17_ma10_dratio_n05_000 [-4.979]
06-12 r17_ma10_dratio_n05_000 [-2.602]
06-11 r17_ma10_dratio_n05_000 [-0.399]
06-10 r17_ma10_dratio_n05_000 [-0.344]
06-09 r17_ma10_dratio_000_005 [1.122]
06-06 r17_ma10_dratio_000_005 [1.319]
06-05 r17_ma10_dratio_005_007 [5.44]
06-04 r17_ma10_dratio_005_007 [6.465]
06-03 r17_ma10_dratio_007_010 [7.089]
06-02 r17_ma10_dratio_007_010 [7.898]
05-30 r17_ma10_dratio_005_007 [6.121]
05-29 r17_ma10_dratio_000_005 [3.683]
05-28 r17_ma10_dratio_000_005 [3.069]
05-27 r17_ma10_dratio_000_005 [2.914]
05-26 r17_ma10_dratio_n05_000 [-0.49]
05-23 r17_ma10_dratio_n05_000 [-3.742]
05-22 r17_ma10_dratio_n07_n05 [-6.794]
05-21 r17_ma10_dratio_n10_n07 [-7.413]
05-20 r17_ma10_dratio_n10_n07 [-9.498]
05-19 r17_ma10_dratio_n10_n07 [-8.832]
05-16 r17_ma10_dratio_n10_n07 [-8.476]
05-15 r17_ma10_dratio_n10_n07 [-8.168]
05-14 r17_ma10_dratio_n10_n07 [-8.301]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.91]
07-11 r18_ma25_dratio_000_005 [0.873]
07-10 r18_ma25_dratio_n05_000 [-1.636]
07-09 r18_ma25_dratio_000_005 [0.72]
07-08 r18_ma25_dratio_n05_000 [-1.739]
07-07 r18_ma25_dratio_n05_000 [-2.661]
07-04 r18_ma25_dratio_000_005 [0.023]
07-03 r18_ma25_dratio_n05_000 [-0.104]
07-02 r18_ma25_dratio_n05_000 [-0.555]
07-01 r18_ma25_dratio_n05_000 [-0.423]
06-30 r18_ma25_dratio_000_005 [0.73]
06-27 r18_ma25_dratio_000_005 [0.413]
06-26 r18_ma25_dratio_n05_000 [-0.88]
06-25 r18_ma25_dratio_000_005 [3.082]
06-24 r18_ma25_dratio_000_005 [2.349]
06-23 r18_ma25_dratio_000_005 [2.483]
06-20 r18_ma25_dratio_000_005 [0.894]
06-19 r18_ma25_dratio_000_005 [1.233]
06-18 r18_ma25_dratio_000_005 [0.926]
06-17 r18_ma25_dratio_n05_000 [-0.024]
06-16 r18_ma25_dratio_n05_000 [-0.888]
06-13 r18_ma25_dratio_n05_000 [-1.92]
06-12 r18_ma25_dratio_000_005 [0.458]
06-11 r18_ma25_dratio_000_005 [2.265]
06-10 r18_ma25_dratio_000_005 [1.683]
06-09 r18_ma25_dratio_000_005 [2.508]
06-06 r18_ma25_dratio_000_005 [1.812]
06-05 r18_ma25_dratio_000_005 [4.797]
06-04 r18_ma25_dratio_000_005 [4.336]
06-03 r18_ma25_dratio_000_005 [3.561]
06-02 r18_ma25_dratio_000_005 [2.909]
05-30 r18_ma25_dratio_000_005 [0.029]
05-29 r18_ma25_dratio_n05_000 [-3.151]
05-28 r18_ma25_dratio_n05_000 [-4.212]
05-27 r18_ma25_dratio_n05_000 [-4.691]
05-26 r18_ma25_dratio_n07_n05 [-6.951]
05-23 r18_ma25_dratio_n10_n07 [-8.894]
05-22 r18_ma25_dratio_n15_n10 [-10.826]
05-21 r18_ma25_dratio_n15_n10 [-10.578]
05-20 r18_ma25_dratio_n15_n10 [-11.741]
05-19 r18_ma25_dratio_n15_n10 [-10.097]
05-16 r18_ma25_dratio_n10_n07 [-8.626]
05-15 r18_ma25_dratio_n10_n07 [-7.204]
05-14 r18_ma25_dratio_n07_n05 [-6.169]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.99]
07-11 r19_ma50_dratio_000_005 [0.906]
07-10 r19_ma50_dratio_n05_000 [-1.69]
07-09 r19_ma50_dratio_000_005 [0.784]
07-08 r19_ma50_dratio_n05_000 [-1.631]
07-07 r19_ma50_dratio_n05_000 [-2.489]
07-04 r19_ma50_dratio_000_005 [0.243]
07-03 r19_ma50_dratio_n05_000 [-0.038]
07-02 r19_ma50_dratio_n05_000 [-0.727]
07-01 r19_ma50_dratio_n05_000 [-0.836]
06-30 r19_ma50_dratio_000_005 [0.107]
06-27 r19_ma50_dratio_n05_000 [-0.464]
06-26 r19_ma50_dratio_n05_000 [-2.099]
06-25 r19_ma50_dratio_000_005 [1.389]
06-24 r19_ma50_dratio_000_005 [0.268]
06-23 r19_ma50_dratio_n05_000 [-0.003]
06-20 r19_ma50_dratio_n05_000 [-1.681]
06-19 r19_ma50_dratio_n05_000 [-1.437]
06-18 r19_ma50_dratio_n05_000 [-1.626]
06-17 r19_ma50_dratio_n05_000 [-2.546]
06-16 r19_ma50_dratio_n05_000 [-3.036]
06-13 r19_ma50_dratio_n05_000 [-3.643]
06-12 r19_ma50_dratio_n05_000 [-0.937]
06-11 r19_ma50_dratio_000_005 [1.067]
06-10 r19_ma50_dratio_000_005 [0.627]
06-09 r19_ma50_dratio_000_005 [1.604]
06-06 r19_ma50_dratio_000_005 [1.026]
06-05 r19_ma50_dratio_000_005 [4.239]
06-04 r19_ma50_dratio_000_005 [3.868]
06-03 r19_ma50_dratio_000_005 [3.163]
06-02 r19_ma50_dratio_000_005 [2.569]
05-30 r19_ma50_dratio_n05_000 [-0.263]
05-29 r19_ma50_dratio_n05_000 [-3.033]
05-28 r19_ma50_dratio_n05_000 [-3.704]
05-27 r19_ma50_dratio_n05_000 [-3.782]
05-26 r19_ma50_dratio_n07_n05 [-5.789]
05-23 r19_ma50_dratio_n10_n07 [-7.466]
05-22 r19_ma50_dratio_n10_n07 [-9.083]
05-21 r19_ma50_dratio_n10_n07 [-8.4]
05-20 r19_ma50_dratio_n10_n07 [-9.331]
05-19 r19_ma50_dratio_n10_n07 [-7.37]
05-16 r19_ma50_dratio_n07_n05 [-5.958]
05-15 r19_ma50_dratio_n05_000 [-4.542]
05-14 r19_ma50_dratio_n05_000 [-3.852]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.416]
07-11 r20_ma75_dratio_000_005 [0.396]
07-10 r20_ma75_dratio_n05_000 [-2.057]
07-09 r20_ma75_dratio_000_005 [0.504]
07-08 r20_ma75_dratio_n05_000 [-1.847]
07-07 r20_ma75_dratio_n05_000 [-2.646]
07-04 r20_ma75_dratio_000_005 [0.121]
07-03 r20_ma75_dratio_000_005 [0.066]
07-02 r20_ma75_dratio_n05_000 [-0.434]
07-01 r20_ma75_dratio_n05_000 [-0.344]
06-30 r20_ma75_dratio_000_005 [0.732]
06-27 r20_ma75_dratio_000_005 [0.284]
06-26 r20_ma75_dratio_n05_000 [-1.226]
06-25 r20_ma75_dratio_000_005 [2.479]
06-24 r20_ma75_dratio_000_005 [1.414]
06-23 r20_ma75_dratio_000_005 [1.214]
06-20 r20_ma75_dratio_n05_000 [-0.599]
06-19 r20_ma75_dratio_n05_000 [-0.412]
06-18 r20_ma75_dratio_n05_000 [-0.828]
06-17 r20_ma75_dratio_n05_000 [-1.882]
06-16 r20_ma75_dratio_n05_000 [-2.38]
06-13 r20_ma75_dratio_n05_000 [-3.049]
06-12 r20_ma75_dratio_n05_000 [-0.39]
06-11 r20_ma75_dratio_000_005 [1.556]
06-10 r20_ma75_dratio_000_005 [1.053]
06-09 r20_ma75_dratio_000_005 [1.983]
06-06 r20_ma75_dratio_000_005 [1.357]
06-05 r20_ma75_dratio_000_005 [4.505]
06-04 r20_ma75_dratio_000_005 [4.144]
06-03 r20_ma75_dratio_000_005 [3.636]
06-02 r20_ma75_dratio_000_005 [3.27]
05-30 r20_ma75_dratio_000_005 [0.706]
05-29 r20_ma75_dratio_n05_000 [-2.047]
05-28 r20_ma75_dratio_n05_000 [-2.626]
05-27 r20_ma75_dratio_n05_000 [-2.601]
05-26 r20_ma75_dratio_n05_000 [-4.496]
05-23 r20_ma75_dratio_n07_n05 [-6.14]
05-22 r20_ma75_dratio_n10_n07 [-7.658]
05-21 r20_ma75_dratio_n07_n05 [-6.827]
05-20 r20_ma75_dratio_n10_n07 [-7.613]
05-19 r20_ma75_dratio_n07_n05 [-5.445]
05-16 r20_ma75_dratio_n05_000 [-3.808]
05-15 r20_ma75_dratio_n05_000 [-2.141]
05-14 r20_ma75_dratio_n05_000 [-1.173]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.288]
07-11 r21_mrstrength_0002_0005 [2.708]
07-10 r21_mrstrength_n005_n002 [-2.155]
07-09 r21_mrstrength_0002_0005 [2.026]
07-08 r21_mrstrength_00.2_00.5 [0.488]
07-07 r21_mrstrength_n005_n002 [-2.325]
07-04 r21_mrstrength_0000_00.2 [0.082]
07-03 r21_mrstrength_00.5_00.7 [0.522]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.231]
06-30 r21_mrstrength_n0.5_n0.2 [-0.259]
06-27 r21_mrstrength_0000_00.2 [0.188]
06-26 r21_mrstrength_n010_n005 [-5.196]
06-25 r21_mrstrength_00.7_0001 [0.757]
06-24 r21_mrstrength_n001_n0.5 [-0.85]
06-23 r21_mrstrength_0002_0005 [2.034]
06-20 r21_mrstrength_0000_00.2 [0.075]
06-19 r21_mrstrength_0001_0002 [1.461]
06-18 r21_mrstrength_0000_00.2 [0.136]
06-17 r21_mrstrength_n0.2_0000 [-0.14]
06-16 r21_mrstrength_n001_n0.5 [-0.66]
06-13 r21_mrstrength_n002_n001 [-1.886]
06-12 r21_mrstrength_n002_n001 [-1.357]
06-11 r21_mrstrength_n0.2_0000 [-0.118]
06-10 r21_mrstrength_n002_n001 [-1.319]
06-09 r21_mrstrength_n0.5_n0.2 [-0.347]
06-06 r21_mrstrength_n005_n002 [-3.549]
06-05 r21_mrstrength_00.7_0001 [0.929]
06-04 r21_mrstrength_n0.2_0000 [-0.102]
06-03 r21_mrstrength_00.5_00.7 [0.628]
06-02 r21_mrstrength_0002_0005 [4.056]
05-30 r21_mrstrength_0002_0005 [4.202]
05-29 r21_mrstrength_n002_n001 [-1.132]
05-28 r21_mrstrength_0000_00.2 [0.156]
05-27 r21_mrstrength_0001_0002 [1.641]
05-26 r21_mrstrength_00.7_0001 [0.882]
05-23 r21_mrstrength_0001_0002 [1.282]
05-22 r21_mrstrength_0000_00.2 [0.048]
05-21 r21_mrstrength_0001_0002 [1.572]
05-20 r21_mrstrength_n005_n002 [-2.27]
05-19 r21_mrstrength_n001_n0.5 [-0.862]
05-16 r21_mrstrength_n002_n001 [-1.51]
05-15 r21_mrstrength_00.2_00.5 [0.225]
05-14 r21_mrstrength_m000_n010 [-10.474]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.577]
07-11 r23_gratio_00.5_0001 [0.74]
07-10 r23_gratio_n0.5_0000 [-0.432]
07-09 r23_gratio_0000_00.5 [0.147]
07-08 r23_gratio_00.5_0001 [0.892]
07-07 r23_gratio_n0.5_0000 [-0.144]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.453]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.145]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.993]
06-25 r23_gratio_n0.5_0000 [-0.287]
06-24 r23_gratio_00.5_0001 [0.719]
06-23 r23_gratio_n0.5_0000 [-0.147]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.882]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.751]
06-13 r23_gratio_n002_n001 [-1.022]
06-12 r23_gratio_0000_00.5 [0.286]
06-11 r23_gratio_0000_00.5 [0.144]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0002_0003 [2.104]
06-03 r23_gratio_0000_00.5 [0.141]
06-02 r23_gratio_n0.5_0000 [-0.29]
05-30 r23_gratio_00.5_0001 [0.746]
05-29 r23_gratio_00.5_0001 [0.752]
05-28 r23_gratio_00.5_0001 [0.602]
05-27 r23_gratio_00.5_0001 [0.769]
05-26 r23_gratio_0001_0002 [1.567]
05-23 r23_gratio_0000_00.5 [0.319]
05-22 r23_gratio_n002_n001 [-1.899]
05-21 r23_gratio_00.5_0001 [0.958]
05-20 r23_gratio_00.5_0001 [0.625]
05-19 r23_gratio_n002_n001 [-1.538]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.053]
05-14 r23_gratio_n005_n003 [-3.898]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.032]
07-11 r24_volaratio_002_2.5 [2.203]
07-10 r24_volaratio_003_004 [3.125]
07-09 r24_volaratio_2.5_003 [2.946]
07-08 r24_volaratio_002_2.5 [2.071]
07-07 r24_volaratio_003_004 [3.587]
07-04 r24_volaratio_001_1.5 [1.451]
07-03 r24_volaratio_1.5_002 [1.599]
07-02 r24_volaratio_2.5_003 [2.515]
07-01 r24_volaratio_1.5_002 [1.898]
06-30 r24_volaratio_1.5_002 [1.737]
06-27 r24_volaratio_2.5_003 [2.511]
06-26 r24_volaratio_005_007 [5.588]
06-25 r24_volaratio_1.5_002 [1.585]
06-24 r24_volaratio_002_2.5 [2.475]
06-23 r24_volaratio_003_004 [3.097]
06-20 r24_volaratio_001_1.5 [1.175]
06-19 r24_volaratio_003_004 [3.097]
06-18 r24_volaratio_001_1.5 [1.488]
06-17 r24_volaratio_001_1.5 [1.497]
06-16 r24_volaratio_003_004 [3.163]
06-13 r24_volaratio_003_004 [3.333]
06-12 r24_volaratio_003_004 [3.655]
06-11 r24_volaratio_002_2.5 [2.011]
06-10 r24_volaratio_1.5_002 [1.724]
06-09 r24_volaratio_1.5_002 [1.717]
06-06 r24_volaratio_005_007 [5.324]
06-05 r24_volaratio_1.5_002 [1.532]
06-04 r24_volaratio_003_004 [3.226]
06-03 r24_volaratio_1.5_002 [1.551]
06-02 r24_volaratio_004_005 [4.658]
05-30 r24_volaratio_2.5_003 [2.981]
05-29 r24_volaratio_001_1.5 [1.196]
05-28 r24_volaratio_002_2.5 [2.413]
05-27 r24_volaratio_1.5_002 [1.832]
05-26 r24_volaratio_002_2.5 [2.469]
05-23 r24_volaratio_002_2.5 [2.067]
05-22 r24_volaratio_003_004 [3.263]
05-21 r24_volaratio_2.5_003 [2.866]
05-20 r24_volaratio_003_004 [3.674]
05-19 r24_volaratio_003_004 [3.307]
05-16 r24_volaratio_004_005 [4.044]
05-15 r24_volaratio_002_2.5 [2.137]
05-14 r24_volaratio_007_010 [8.663]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2150 etc relac 703 689 689 700 143700 7 1.01 -19.042 -0.015
2025-07-11 15:30 2150 etc relac 696 681 681 693 177500 17 2.515 -6.382 0.388
2025-07-10 15:30 2150 etc relac 693 672 691 676 189600 -18 -2.594 11.007 -0.559
2025-07-09 15:30 2150 etc relac 699 679 679 694 170800 16 2.36 0.117 0.413
2025-07-08 15:30 2150 etc relac 690 676 679 678 170600 5 0.743 27.218 0.171
2025-07-07 15:30 2150 etc relac 693 669 692 673 134100 -20 -2.886 58.323 -0.574
2025-07-04 15:30 2150 etc relac 699 689 692 693 84700 1 0.145 -12.68 -0.037
2025-07-03 15:30 2150 etc relac 699 688 688 692 97000 4 0.581 -11.658 0.104
2025-07-02 15:30 2150 etc relac 693 676 678 688 109800 0 0 -1.964 -0.213
2025-07-01 15:30 2150 etc relac 698 685 695 688 112000 -7 -1.007 4.771 -0.728
2025-06-30 15:30 2150 etc relac 703 691 692 695 106900 4 0.579 -51.209 0.433
2025-06-27 15:30 2150 etc relac 694 677 680 691 219100 11 1.618 69.582 1.278
2025-06-26 15:30 2150 etc relac 718 680 712 680 129200 -25 -3.546 76.022 0.807
2025-06-25 15:30 2150 etc relac 705 694 695 705 73400 8 1.148 -12.306 0.032
2025-06-24 15:30 2150 etc relac 704 687 700 697 83700 2 0.288 -45.151 0.73
2025-06-23 15:30 2150 etc relac 699 678 681 695 152600 13 1.906 40.386 -0.364
2025-06-20 15:30 2150 etc relac 689 681 683 682 108700 -1 -0.146 4.219 -0.746
2025-06-19 15:30 2150 etc relac 699 678 686 683 104300 3 0.441 10.021 -0.579
2025-06-18 15:30 2150 etc relac 682 672 673 680 94800 7 1.04 -13.028 0.768
2025-06-17 15:30 2150 etc relac 678 668 670 673 109000 3 0.448 9.879 0.354
2025-06-16 15:30 2150 etc relac 685 664 671 670 99200 4 0.601 -21.828 0.75
2025-06-13 15:30 2150 etc relac 682 660 678 666 126900 -19 -2.774 22.965 -0.952
2025-06-12 15:30 2150 etc relac 709 684 701 685 103200 -14 -2.003 21.842 -0.206
2025-06-11 15:30 2150 etc relac 710 696 697 699 84700 3 0.431 -28.943 0.089
2025-06-10 15:30 2150 etc relac 708 696 703 696 119200 -7 -0.996 28.31 0.03
2025-06-09 15:30 2150 etc relac 711 699 699 703 92900 4 0.572 -47.514 0.581
2025-06-06 15:30 2150 etc relac 732 695 721 699 177000 -22 -3.051 83.23 0.467
2025-06-05 15:30 2150 etc relac 729 718 718 721 96600 3 0.418 -37.758 1 -1.029
2025-06-04 15:30 2150 etc relac 736 713 728 718 155200 5 0.701 13.533 2 0.506
2025-06-03 15:30 2150 etc relac 720 709 710 713 136700 4 0.564 -20.152 1 -0.223
2025-06-02 15:30 2150 etc relac 719 687 688 709 171200 19 2.754 2.331 -0.867
2025-05-30 15:30 2150 etc relac 691 671 675 690 167300 20 2.985 18.401 -0.372
2025-05-29 15:30 2150 etc relac 677 669 670 670 141300 5 0.752 -27.835 1.535
2025-05-28 15:30 2150 etc relac 679 663 668 665 195800 1 0.151 35.972 0.001
2025-05-27 15:30 2150 etc relac 667 655 655 664 144000 14 2.154 -11.111 0.639
2025-05-26 15:30 2150 etc relac 664 648 648 650 162000 12 1.881 51.402 3 0.599
2025-05-23 15:30 2150 etc relac 642 629 629 638 107000 11 1.754 8.409 0.678
2025-05-22 15:30 2150 etc relac 633 613 620 627 98700 -5 -0.791 -14.323 -0.578
2025-05-21 15:30 2150 etc relac 646 628 632 632 115200 6 0.958 -38.691 1 -0.217
2025-05-20 15:30 2150 etc relac 649 626 644 626 187900 -14 -2.188 -10.267 0.016
2025-05-19 15:30 2150 etc relac 656 635 640 640 209400 -10 -1.538 -32.255 -0.075
2025-05-16 15:30 2150 etc relac 669 643 660 650 309100 -10 -1.515 102.955 0.054
2025-05-15 15:30 2150 etc relac 669 655 658 660 152300 -5 -0.752 -76.02 -0.88
2025-05-14 15:30 2150 etc relac 715 658 715 665 635100 -79 -10.618 199.293 -0.319


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14

相関係数2150 (5.26%:5.26%)
(2.15%:2.16%) TOPIX 0.568
(11.76%:11.76%) r2_専門サイト 0.549