Home
rdate:2025-07-14
[銘柄コード] 212A
[銘柄名] フィットイージー
[銘柄名en] FIT EASY Inc.
[銘柄概要] アミューズメントフィットネスクラブの運営、企画、FC展開を手掛ける。
[URL] https://fiteasy.co.jp/
[比較銘柄] 2378(ルネサンス) 7092(ＦＦＪ) 4801(セントラルＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 381億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.7]
07-11 r5_per_020_025 [24.4]
07-10 r5_per_020_025 [24.4]
07-09 r5_per_020_025 [23.9]
07-08 r5_per_020_025 [23.7]
07-07 r5_per_020_025 [23.4]
07-04 r5_per_020_025 [22.5]
07-03 r5_per_020_025 [21.5]
07-02 r5_per_020_025 [21.3]
07-01 r5_per_020_025 [22.4]
06-30 r5_per_020_025 [22.8]
06-27 r5_per_020_025 [22.5]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [24]
06-24 r5_per_020_025 [24.3]
06-23 r5_per_025_030 [25]
06-20 r5_per_025_030 [25.2]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_025_030 [25.4]
06-16 r5_per_020_025 [23.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [11.26]
07-11 r6_pbr_005_020 [10.68]
07-10 r6_pbr_005_020 [10.7]
07-09 r6_pbr_005_020 [10.45]
07-08 r6_pbr_005_020 [10.39]
07-07 r6_pbr_005_020 [10.26]
07-04 r6_pbr_005_020 [9.82]
07-03 r6_pbr_005_020 [9.39]
07-02 r6_pbr_005_020 [9.3]
07-01 r6_pbr_005_020 [9.81]
06-30 r6_pbr_005_020 [10]
06-27 r6_pbr_005_020 [9.86]
06-26 r6_pbr_005_020 [9.95]
06-25 r6_pbr_005_020 [10.51]
06-24 r6_pbr_005_020 [10.62]
06-23 r6_pbr_005_020 [10.96]
06-20 r6_pbr_005_020 [11.04]
06-19 r6_pbr_005_020 [11.4]
06-18 r6_pbr_005_020 [11.09]
06-17 r6_pbr_005_020 [11.1]
06-16 r6_pbr_005_020 [10.42]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1]
07-11 r7_yield_001_1.2 [1.06]
07-10 r7_yield_001_1.2 [1.05]
07-09 r7_yield_001_1.2 [1.08]
07-08 r7_yield_001_1.2 [1.09]
07-07 r7_yield_001_1.2 [1.1]
07-04 r7_yield_001_1.2 [1.15]
07-03 r7_yield_1.2_1.4 [1.2]
07-02 r7_yield_1.2_1.4 [1.21]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.13]
06-27 r7_yield_001_1.2 [1.14]
06-26 r7_yield_001_1.2 [1.13]
06-25 r7_yield_001_1.2 [1.07]
06-24 r7_yield_001_1.2 [1.06]
06-23 r7_yield_001_1.2 [1.03]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_001_1.2 [1.02]
06-17 r7_yield_001_1.2 [1.02]
06-16 r7_yield_001_1.2 [1.08]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0100_1000 [193]
07-11 r8_mratio_0100_1000 [193]
07-10 r8_mratio_0100_1000 [193]
07-09 r8_mratio_0100_1000 [193]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2302]
06-23 r8_mratio_1000_5000 [2302]
06-20 r8_mratio_1000_5000 [2302]
06-19 r8_mratio_1000_5000 [2302]
06-18 r8_mratio_1000_5000 [2302]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.236]
07-11 r11_rstrength_n001_n0.5 [-0.814]
07-10 r11_rstrength_0002_0005 [2.946]
07-09 r11_rstrength_00.2_00.5 [0.418]
07-08 r11_rstrength_00.7_0001 [0.846]
07-07 r11_rstrength_0002_0005 [3.509]
07-04 r11_rstrength_0005_0010 [5.204]
07-03 r11_rstrength_00.5_00.7 [0.55]
07-02 r11_rstrength_n010_n005 [-5.194]
07-01 r11_rstrength_n005_n002 [-2.158]
06-30 r11_rstrength_0001_0002 [1.173]
06-27 r11_rstrength_n002_n001 [-1.528]
06-26 r11_rstrength_n010_n005 [-5.413]
06-25 r11_rstrength_n001_n0.5 [-0.618]
06-24 r11_rstrength_n005_n002 [-2.543]
06-23 r11_rstrength_n002_n001 [-1.07]
06-20 r11_rstrength_n005_n002 [-2.328]
06-19 r11_rstrength_0002_0005 [3.388]
06-18 r11_rstrength_n002_n001 [-1.019]
06-17 r11_rstrength_0005_0010 [6.434]
06-16 r11_rstrength_0010_p000 [21.773]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.499]
07-11 r14_atratio_n0.5_0000 [-0.176]
07-10 r14_atratio_0002_0003 [2.383]
07-09 r14_atratio_00.5_0001 [0.588]
07-08 r14_atratio_0001_0002 [1.236]
07-07 r14_atratio_0003_0005 [4.448]
07-04 r14_atratio_0003_0005 [4.55]
07-03 r14_atratio_00.5_0001 [0.959]
07-02 r14_atratio_n010_n005 [-5.17]
07-01 r14_atratio_n002_n001 [-1.833]
06-30 r14_atratio_0001_0002 [1.333]
06-27 r14_atratio_n001_n0.5 [-0.85]
06-26 r14_atratio_n010_n005 [-5.32]
06-25 r14_atratio_n002_n001 [-1.018]
06-24 r14_atratio_n005_n003 [-3.129]
06-23 r14_atratio_n001_n0.5 [-0.766]
06-20 r14_atratio_n005_n003 [-3.171]
06-19 r14_atratio_0002_0003 [2.881]
06-18 r14_atratio_n0.5_0000 [-0.169]
06-17 r14_atratio_0005_0010 [6.534]
06-16 r14_atratio_0015_p000 [21.99]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.326]
07-11 r15_vratio_n025_0000 [-1.339]
07-10 r15_vratio_0025_0050 [38.7]
07-09 r15_vratio_n050_n025 [-37.464]
07-08 r15_vratio_n075_n050 [-56.976]
07-07 r15_vratio_0025_0050 [39.674]
07-04 r15_vratio_n025_0000 [-13.357]
07-03 r15_vratio_n025_0000 [-14.446]
07-02 r15_vratio_0025_0050 [40.631]
07-01 r15_vratio_0000_0025 [21.697]
06-30 r15_vratio_0000_0025 [4.472]
06-27 r15_vratio_n050_n025 [-39.674]
06-26 r15_vratio_0050_0075 [50.877]
06-25 r15_vratio_n025_0000 [-15.33]
06-24 r15_vratio_0000_0025 [18.271]
06-23 r15_vratio_n025_0000 [-10.221]
06-20 r15_vratio_n050_n025 [-25.865]
06-19 r15_vratio_n050_n025 [-27.254]
06-18 r15_vratio_n075_n050 [-67.406]
06-17 r15_vratio_n025_0000 [-23.116]
06-16 r15_vratio_0200_0300 [280.162]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.333]
07-11 r16_ma5_dratio_000_005 [1.755]
07-10 r16_ma5_dratio_000_005 [3.622]
07-09 r16_ma5_dratio_000_005 [3.828]
07-08 r16_ma5_dratio_005_007 [5.618]
07-07 r16_ma5_dratio_005_007 [5.558]
07-04 r16_ma5_dratio_000_005 [1.613]
07-03 r16_ma5_dratio_n05_000 [-2.894]
07-02 r16_ma5_dratio_n05_000 [-4.906]
07-01 r16_ma5_dratio_n05_000 [-2.127]
06-30 r16_ma5_dratio_n05_000 [-1.872]
06-27 r16_ma5_dratio_n05_000 [-4.96]
06-26 r16_ma5_dratio_n07_n05 [-6.275]
06-25 r16_ma5_dratio_n05_000 [-3.652]
06-24 r16_ma5_dratio_n05_000 [-3.682]
06-23 r16_ma5_dratio_n05_000 [-1.445]
06-20 r16_ma5_dratio_000_005 [0.282]
06-19 r16_ma5_dratio_007_010 [8.49]
06-18 r16_ma5_dratio_010_015 [10.902]
06-17 r16_ma5_dratio_015_020 [16.637]
06-16 r16_ma5_dratio_015_020 [15.513]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.365]
07-11 r17_ma10_dratio_005_007 [5.928]
07-10 r17_ma10_dratio_005_007 [6.977]
07-09 r17_ma10_dratio_005_007 [5.273]
07-08 r17_ma10_dratio_000_005 [4.593]
07-07 r17_ma10_dratio_000_005 [3.077]
07-04 r17_ma10_dratio_n05_000 [-2.001]
07-03 r17_ma10_dratio_n10_n07 [-7.395]
07-02 r17_ma10_dratio_n15_n10 [-10.057]
07-01 r17_ma10_dratio_n07_n05 [-6.758]
06-30 r17_ma10_dratio_n07_n05 [-6.169]
06-27 r17_ma10_dratio_n10_n07 [-7.773]
06-26 r17_ma10_dratio_n07_n05 [-5.821]
06-25 r17_ma10_dratio_000_005 [0.544]
06-24 r17_ma10_dratio_000_005 [3.357]
06-23 r17_ma10_dratio_007_010 [8.81]
06-20 r17_ma10_dratio_010_015 [12.493]
06-19 r17_ma10_dratio_015_020 [19.318]
06-18 r17_ma10_dratio_015_020 [19.785]
06-17 r17_ma10_dratio_020_030 [23.17]
06-16 r17_ma10_dratio_015_020 [18.784]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.994]
07-11 r18_ma25_dratio_005_007 [6.404]
07-10 r18_ma25_dratio_007_010 [7.542]
07-09 r18_ma25_dratio_005_007 [6.032]
07-08 r18_ma25_dratio_005_007 [6.167]
07-07 r18_ma25_dratio_005_007 [5.599]
07-04 r18_ma25_dratio_000_005 [1.901]
07-03 r18_ma25_dratio_n05_000 [-1.857]
07-02 r18_ma25_dratio_n05_000 [-2.138]
07-01 r18_ma25_dratio_000_005 [3.887]
06-30 r18_ma25_dratio_005_007 [6.705]
06-27 r18_ma25_dratio_005_007 [6.344]
06-26 r18_ma25_dratio_007_010 [8.302]
06-25 r18_ma25_dratio_015_020 [15.516]
06-24 r18_ma25_dratio_015_020 [18.095]
06-23 r18_ma25_dratio_020_030 [23.499]
06-20 r18_ma25_dratio_020_030 [26.224]
06-19 r18_ma25_dratio_030_p00 [32.429]
06-18 r18_ma25_dratio_030_p00 [31.091]
06-17 r18_ma25_dratio_030_p00 [33.656]
06-16 r18_ma25_dratio_020_030 [27.784]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.458]
07-11 r19_ma50_dratio_020_030 [20.025]
07-10 r19_ma50_dratio_020_030 [21.135]
07-09 r19_ma50_dratio_015_020 [19.289]
07-08 r19_ma50_dratio_015_020 [19.539]
07-07 r19_ma50_dratio_015_020 [19.006]
07-04 r19_ma50_dratio_010_015 [14.833]
07-03 r19_ma50_dratio_010_015 [10.597]
07-02 r19_ma50_dratio_010_015 [10.151]
07-01 r19_ma50_dratio_015_020 [16.8]
06-30 r19_ma50_dratio_015_020 [19.805]
06-27 r19_ma50_dratio_015_020 [19.122]
06-26 r19_ma50_dratio_020_030 [20.972]
06-25 r19_ma50_dratio_020_030 [28.676]
06-24 r19_ma50_dratio_030_p00 [31.11]
06-23 r19_ma50_dratio_030_p00 [36.631]
06-20 r19_ma50_dratio_030_p00 [39.215]
06-19 r19_ma50_dratio_030_p00 [45.448]
06-18 r19_ma50_dratio_030_p00 [43.463]
06-17 r19_ma50_dratio_030_p00 [45.473]
06-16 r19_ma50_dratio_030_p00 [38.171]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [36.217]
07-11 r20_ma75_dratio_020_030 [29.941]
07-10 r20_ma75_dratio_030_p00 [30.943]
07-09 r20_ma75_dratio_020_030 [28.682]
07-08 r20_ma75_dratio_020_030 [28.694]
07-07 r20_ma75_dratio_020_030 [27.868]
07-04 r20_ma75_dratio_020_030 [23.045]
07-03 r20_ma75_dratio_015_020 [18.229]
07-02 r20_ma75_dratio_015_020 [17.403]
07-01 r20_ma75_dratio_020_030 [24.148]
06-30 r20_ma75_dratio_020_030 [26.883]
06-27 r20_ma75_dratio_020_030 [25.656]
06-26 r20_ma75_dratio_020_030 [27.163]
06-25 r20_ma75_dratio_030_p00 [34.755]
06-24 r20_ma75_dratio_030_p00 [36.787]
06-23 r20_ma75_dratio_030_p00 [41.979]
06-20 r20_ma75_dratio_030_p00 [43.879]
06-19 r20_ma75_dratio_030_p00 [49.45]
06-18 r20_ma75_dratio_030_p00 [46.252]
06-17 r20_ma75_dratio_030_p00 [47.407]
06-16 r20_ma75_dratio_030_p00 [39.194]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.777]
07-11 r21_mrstrength_0000_00.2 [0.017]
07-10 r21_mrstrength_0002_0005 [2.822]
07-09 r21_mrstrength_00.2_00.5 [0.254]
07-08 r21_mrstrength_00.7_0001 [0.981]
07-07 r21_mrstrength_0005_0010 [5.009]
07-04 r21_mrstrength_0002_0005 [4.487]
07-03 r21_mrstrength_00.7_0001 [0.9]
07-02 r21_mrstrength_n005_n002 [-4.61]
07-01 r21_mrstrength_n001_n0.5 [-0.595]
06-30 r21_mrstrength_00.2_00.5 [0.495]
06-27 r21_mrstrength_n005_n002 [-2.28]
06-26 r21_mrstrength_n010_n005 [-6.97]
06-25 r21_mrstrength_n002_n001 [-1.409]
06-24 r21_mrstrength_n005_n002 [-4.267]
06-23 r21_mrstrength_n001_n0.5 [-0.638]
06-20 r21_mrstrength_n005_n002 [-2.95]
06-19 r21_mrstrength_0002_0005 [3.901]
06-18 r21_mrstrength_n002_n001 [-1.073]
06-17 r21_mrstrength_0005_0010 [5.946]
06-16 r21_mrstrength_0010_p000 [20.729]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.315]
07-09 r23_gratio_00.5_0001 [0.814]
07-08 r23_gratio_0001_0002 [1.832]
07-07 r23_gratio_0001_0002 [1.148]
07-04 r23_gratio_0000_00.5 [0.2]
07-03 r23_gratio_00.5_0001 [0.959]
07-02 r23_gratio_0001_0002 [1.963]
07-01 r23_gratio_n0.5_0000 [-0.282]
06-30 r23_gratio_0001_0002 [1.429]
06-27 r23_gratio_0000_00.5 [0.094]
06-26 r23_gratio_n001_n0.5 [-0.536]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.729]
06-23 r23_gratio_n002_n001 [-1.148]
06-20 r23_gratio_0002_0003 [2.059]
06-19 r23_gratio_00.5_0001 [0.763]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.397]
06-16 r23_gratio_0015_p000 [21.99]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.561]
07-11 r24_volaratio_003_004 [3.08]
07-10 r24_volaratio_003_004 [3.717]
07-09 r24_volaratio_1.5_002 [1.677]
07-08 r24_volaratio_002_2.5 [2.009]
07-07 r24_volaratio_005_007 [5.106]
07-04 r24_volaratio_005_007 [5.192]
07-03 r24_volaratio_005_007 [5.614]
07-02 r24_volaratio_007_010 [7.937]
07-01 r24_volaratio_003_004 [3.435]
06-30 r24_volaratio_004_005 [4.07]
06-27 r24_volaratio_004_005 [4.367]
06-26 r24_volaratio_005_007 [5.852]
06-25 r24_volaratio_003_004 [3.611]
06-24 r24_volaratio_005_007 [5.004]
06-23 r24_volaratio_007_010 [7.063]
06-20 r24_volaratio_005_007 [5.897]
06-19 r24_volaratio_004_005 [4.797]
06-18 r24_volaratio_004_005 [4.944]
06-17 r24_volaratio_007_010 [9.193]
06-16 r24_volaratio_005_007 [6.121]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 212A etc relac 2420 2271 2273 2398 126700 125 5.499 43.326 -0.015
2025-07-11 15:30 212A etc relac 2309 2240 2277 2273 88400 -4 -0.176 -1.339 0.388
2025-07-10 15:30 212A etc relac 2288 2206 2217 2277 89600 53 2.383 38.7 -0.559
2025-07-09 15:30 212A etc relac 2243 2206 2229 2224 64600 13 0.588 -37.464 0.413
2025-07-08 15:30 212A etc relac 2234 2190 2224 2211 103300 27 1.236 -56.976 0.171
2025-07-07 15:30 212A etc relac 2223 2115 2115 2184 240100 93 4.448 39.674 -0.574
2025-07-04 15:30 212A etc relac 2107 2003 2004 2091 171900 91 4.55 -13.357 -0.037
2025-07-03 15:30 212A etc relac 2107 1995 2000 2000 198400 19 0.959 -14.446 0.104
2025-07-02 15:30 212A etc relac 2135 1978 2130 1981 231900 -108 -5.17 40.631 -0.213
2025-07-01 15:30 212A etc relac 2138 2067 2122 2089 164900 -39 -1.833 21.697 -0.728
2025-06-30 15:30 212A etc relac 2199 2113 2130 2128 135500 28 1.333 4.472 0.433
2025-06-27 15:30 212A etc relac 2175 2084 2120 2100 129700 -18 -0.85 -39.674 1.278
2025-06-26 15:30 212A etc relac 2225 2102 2225 2118 215000 -119 -5.32 50.877 0.807
2025-06-25 15:30 212A etc relac 2267 2188 2260 2237 142500 -23 -1.018 -15.33 0.032
2025-06-24 15:30 212A etc relac 2350 2238 2350 2260 168300 -73 -3.129 18.271 0.73
2025-06-23 15:30 212A etc relac 2380 2223 2324 2333 142300 -18 -0.766 -10.221 -0.364
2025-06-20 15:30 212A etc relac 2478 2340 2478 2351 158500 -77 -3.171 -25.865 -0.746
2025-06-19 15:30 212A etc relac 2447 2335 2378 2428 213800 68 2.881 -27.254 -0.579
2025-06-18 15:30 212A etc relac 2420 2306 2364 2360 293900 -4 -0.169 -67.406 0.768
2025-06-17 15:30 212A etc relac 2423 2219 2250 2364 901700 145 6.534 -23.116 0.354
2025-06-16 15:30 212A etc relac 2219 2091 2219 2219 1172800 400 21.99 280.162 0.75


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16

相関係数212A (8.07%:8.06%)
(1.64%:1.64%) TOPIX -0.577
(3.5%:3.5%) r2_フィットネスクラブ 0.085