Home
rdate:2025-07-14
[銘柄コード] 2127
[銘柄名] 日本Ｍ＆Ａセンターホールディングス
[銘柄名en] Nihon M&A Center Holdings Inc.
[銘柄概要] 中小企業向けM&A仲介会社。会計・税理士が設立。地銀、会計事務所と連携。
[URL] https://www.nihon-ma.co.jp/
[比較銘柄] 6080(Ｍ＆Ａキャピ) 9552(Ｍ＆Ａ総研) 6196(ストライク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,389億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_前日変動U [1/23] 17:23 23 1.667 18.028 6.833 2.051 2.118 1.677
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_材料P [2/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_OptOutP [3/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_前日変動U [1/19] 17:30 19 -1.195 141.991 6.248 -2.091 0.692 1.219
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_020_025 [20.4]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [20.4]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [21.1]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.6]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.6]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.8]
06-18 r5_per_020_025 [20.8]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_020_025 [20.5]
06-13 r5_per_020_025 [20.3]
06-12 r5_per_020_025 [20.5]
06-11 r5_per_020_025 [20.5]
06-10 r5_per_020_025 [20.2]
06-09 r5_per_020_025 [20.3]
06-06 r5_per_020_025 [20.1]
06-05 r5_per_020_025 [20.1]
06-04 r5_per_020_025 [20.1]
06-03 r5_per_018_020 [19.9]
06-02 r5_per_018_020 [19.8]
05-30 r5_per_020_025 [20.5]
05-29 r5_per_020_025 [20.3]
05-28 r5_per_020_025 [20]
05-27 r5_per_020_025 [20.2]
05-26 r5_per_018_020 [19.6]
05-23 r5_per_018_020 [19.5]
05-22 r5_per_020_025 [20.1]
05-21 r5_per_018_020 [19.4]
05-20 r5_per_018_020 [19.4]
05-19 r5_per_018_020 [18.9]
05-16 r5_per_018_020 [18.8]
05-15 r5_per_018_020 [18.8]
05-14 r5_per_018_020 [18.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.77]
07-11 r6_pbr_003_005 [4.81]
07-10 r6_pbr_003_005 [4.81]
07-09 r6_pbr_003_005 [4.76]
07-08 r6_pbr_003_005 [4.8]
07-07 r6_pbr_003_005 [4.76]
07-04 r6_pbr_003_005 [4.75]
07-03 r6_pbr_003_005 [4.74]
07-02 r6_pbr_003_005 [4.76]
07-01 r6_pbr_003_005 [4.78]
06-30 r6_pbr_003_005 [4.92]
06-27 r6_pbr_003_005 [4.83]
06-26 r6_pbr_003_005 [4.8]
06-25 r6_pbr_003_005 [4.78]
06-24 r6_pbr_003_005 [4.8]
06-23 r6_pbr_003_005 [4.74]
06-20 r6_pbr_003_005 [4.79]
06-19 r6_pbr_003_005 [4.85]
06-18 r6_pbr_003_005 [4.86]
06-17 r6_pbr_003_005 [4.8]
06-16 r6_pbr_003_005 [4.79]
06-13 r6_pbr_003_005 [4.74]
06-12 r6_pbr_003_005 [4.79]
06-11 r6_pbr_003_005 [4.77]
06-10 r6_pbr_003_005 [4.72]
06-09 r6_pbr_003_005 [4.72]
06-06 r6_pbr_003_005 [4.69]
06-05 r6_pbr_003_005 [4.69]
06-04 r6_pbr_003_005 [4.69]
06-03 r6_pbr_003_005 [4.65]
06-02 r6_pbr_003_005 [4.62]
05-30 r6_pbr_003_005 [4.78]
05-29 r6_pbr_003_005 [4.72]
05-28 r6_pbr_003_005 [4.67]
05-27 r6_pbr_003_005 [4.71]
05-26 r6_pbr_003_005 [4.58]
05-23 r6_pbr_003_005 [4.55]
05-22 r6_pbr_003_005 [4.68]
05-21 r6_pbr_003_005 [4.53]
05-20 r6_pbr_003_005 [4.51]
05-19 r6_pbr_003_005 [4.4]
05-16 r6_pbr_003_005 [4.38]
05-15 r6_pbr_003_005 [4.38]
05-14 r6_pbr_003_005 [4.38]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.06]
07-07 r7_yield_004_4.5 [4.1]
07-04 r7_yield_004_4.5 [4.11]
07-03 r7_yield_004_4.5 [4.11]
07-02 r7_yield_004_4.5 [4.1]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_3.5_004 [3.96]
06-27 r7_yield_004_4.5 [4.04]
06-26 r7_yield_004_4.5 [4.07]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4.06]
06-23 r7_yield_004_4.5 [4.11]
06-20 r7_yield_004_4.5 [4.07]
06-19 r7_yield_004_4.5 [4.02]
06-18 r7_yield_004_4.5 [4.01]
06-17 r7_yield_004_4.5 [4.06]
06-16 r7_yield_004_4.5 [4.07]
06-13 r7_yield_004_4.5 [4.12]
06-12 r7_yield_004_4.5 [4.07]
06-11 r7_yield_004_4.5 [4.09]
06-10 r7_yield_004_4.5 [4.13]
06-09 r7_yield_004_4.5 [4.13]
06-06 r7_yield_004_4.5 [4.16]
06-05 r7_yield_004_4.5 [4.16]
06-04 r7_yield_004_4.5 [4.16]
06-03 r7_yield_004_4.5 [4.19]
06-02 r7_yield_004_4.5 [4.22]
05-30 r7_yield_004_4.5 [4.08]
05-29 r7_yield_004_4.5 [4.13]
05-28 r7_yield_004_4.5 [4.18]
05-27 r7_yield_004_4.5 [4.14]
05-26 r7_yield_004_4.5 [4.26]
05-23 r7_yield_004_4.5 [4.28]
05-22 r7_yield_004_4.5 [4.16]
05-21 r7_yield_004_4.5 [4.31]
05-20 r7_yield_004_4.5 [4.32]
05-19 r7_yield_004_4.5 [4.43]
05-16 r7_yield_004_4.5 [4.45]
05-15 r7_yield_004_4.5 [4.45]
05-14 r7_yield_004_4.5 [4.45]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.05]
07-11 r8_mratio_0005_0010 [6.05]
07-10 r8_mratio_0005_0010 [6.05]
07-09 r8_mratio_0005_0010 [6.05]
07-08 r8_mratio_0005_0010 [6.25]
07-07 r8_mratio_0005_0010 [6.25]
07-04 r8_mratio_0005_0010 [6.25]
07-03 r8_mratio_0005_0010 [6.25]
07-02 r8_mratio_0005_0010 [6.25]
07-01 r8_mratio_0005_0010 [6.23]
06-30 r8_mratio_0005_0010 [6.23]
06-27 r8_mratio_0005_0010 [6.23]
06-26 r8_mratio_0005_0010 [6.23]
06-25 r8_mratio_0005_0010 [6.23]
06-24 r8_mratio_0005_0010 [6.33]
06-23 r8_mratio_0005_0010 [6.33]
06-20 r8_mratio_0005_0010 [6.33]
06-19 r8_mratio_0005_0010 [6.33]
06-18 r8_mratio_0005_0010 [6.33]
06-17 r8_mratio_0005_0010 [7.03]
06-16 r8_mratio_0005_0010 [7.03]
06-13 r8_mratio_0005_0010 [7.03]
06-12 r8_mratio_0005_0010 [7.03]
06-11 r8_mratio_0005_0010 [7.03]
06-10 r8_mratio_0005_0010 [6.39]
06-09 r8_mratio_0005_0010 [6.39]
06-06 r8_mratio_0005_0010 [6.39]
06-05 r8_mratio_0005_0010 [6.39]
06-04 r8_mratio_0005_0010 [6.39]
06-03 r8_mratio_0005_0010 [7.06]
06-02 r8_mratio_0005_0010 [7.06]
05-30 r8_mratio_0005_0010 [7.06]
05-29 r8_mratio_0005_0010 [7.06]
05-28 r8_mratio_0005_0010 [7.06]
05-27 r8_mratio_0005_0010 [9.17]
05-26 r8_mratio_0005_0010 [9.17]
05-23 r8_mratio_0005_0010 [9.17]
05-22 r8_mratio_0005_0010 [9.17]
05-21 r8_mratio_0005_0010 [9.17]
05-20 r8_mratio_0005_0010 [9.93]
05-19 r8_mratio_0005_0010 [9.93]
05-16 r8_mratio_0005_0010 [9.93]
05-15 r8_mratio_0005_0010 [9.93]
05-14 r8_mratio_0005_0010 [9.93]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.538]
07-11 r11_rstrength_n0.5_n0.2 [-0.302]
07-10 r11_rstrength_n001_n0.5 [-0.784]
07-09 r11_rstrength_n002_n001 [-1.58]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_00.7_0001 [0.778]
07-04 r11_rstrength_n0.5_n0.2 [-0.306]
07-03 r11_rstrength_n0.5_n0.2 [-0.465]
07-02 r11_rstrength_n002_n001 [-1.544]
07-01 r11_rstrength_n002_n001 [-1.629]
06-30 r11_rstrength_0001_0002 [1.191]
06-27 r11_rstrength_0000_00.2 [0.076]
06-26 r11_rstrength_n0.2_0000 [-0.197]
06-25 r11_rstrength_00.2_00.5 [0.363]
06-24 r11_rstrength_0001_0002 [1.619]
06-23 r11_rstrength_n001_n0.5 [-0.69]
06-20 r11_rstrength_n0.5_n0.2 [-0.31]
06-19 r11_rstrength_n0.2_0000 [-0.052]
06-18 r11_rstrength_0001_0002 [1.529]
06-17 r11_rstrength_n0.5_n0.2 [-0.461]
06-16 r11_rstrength_n0.2_0000 [-0.111]
06-13 r11_rstrength_0001_0002 [1.132]
06-12 r11_rstrength_n0.2_0000 [-0.016]
06-11 r11_rstrength_n0.2_0000 [-0.138]
06-10 r11_rstrength_0001_0002 [1.057]
06-09 r11_rstrength_00.2_00.5 [0.483]
06-06 r11_rstrength_n005_n002 [-3.088]
06-05 r11_rstrength_n002_n001 [-1.5]
06-04 r11_rstrength_0002_0005 [4.121]
06-03 r11_rstrength_0001_0002 [1.293]
06-02 r11_rstrength_n005_n002 [-2.674]
05-30 r11_rstrength_00.5_00.7 [0.617]
05-29 r11_rstrength_00.2_00.5 [0.437]
05-28 r11_rstrength_00.2_00.5 [0.345]
05-27 r11_rstrength_0000_00.2 [0.024]
05-26 r11_rstrength_0000_00.2 [0.15]
05-23 r11_rstrength_n005_n002 [-2.074]
05-22 r11_rstrength_0002_0005 [3.299]
05-21 r11_rstrength_00.7_0001 [0.825]
05-20 r11_rstrength_0002_0005 [3.509]
05-19 r11_rstrength_00.7_0001 [0.909]
05-16 r11_rstrength_n0.2_0000 [-0.111]
05-15 r11_rstrength_0001_0002 [1.363]
05-14 r11_rstrength_n002_n001 [-1.278]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_06 [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.895]
07-11 r14_atratio_0000_00.5 [0.014]
07-10 r14_atratio_0001_0002 [1.017]
07-09 r14_atratio_n001_n0.5 [-0.813]
07-08 r14_atratio_00.5_0001 [0.805]
07-07 r14_atratio_0000_00.5 [0.34]
07-04 r14_atratio_0000_00.5 [0.071]
07-03 r14_atratio_n0.5_0000 [-0.395]
07-02 r14_atratio_n0.5_0000 [-0.408]
07-01 r14_atratio_n003_n002 [-2.803]
06-30 r14_atratio_0001_0002 [1.795]
06-27 r14_atratio_00.5_0001 [0.715]
06-26 r14_atratio_0000_00.5 [0.309]
06-25 r14_atratio_n0.5_0000 [-0.392]
06-24 r14_atratio_0001_0002 [1.234]
06-23 r14_atratio_n002_n001 [-1.038]
06-20 r14_atratio_n002_n001 [-1.233]
06-19 r14_atratio_n0.5_0000 [-0.194]
06-18 r14_atratio_0001_0002 [1.303]
06-17 r14_atratio_0000_00.5 [0.267]
06-16 r14_atratio_0001_0002 [1.036]
06-13 r14_atratio_n002_n001 [-1.109]
06-12 r14_atratio_0000_00.5 [0.409]
06-11 r14_atratio_0001_0002 [1.126]
06-10 r14_atratio_n0.5_0000 [-0.1]
06-09 r14_atratio_00.5_0001 [0.76]
06-06 r14_atratio_n001_n0.5 [-0.67]
06-05 r14_atratio_n0.5_0000 [-0.327]
06-04 r14_atratio_0001_0002 [1.793]
06-03 r14_atratio_00.5_0001 [0.743]
06-02 r14_atratio_n005_n003 [-3.459]
05-30 r14_atratio_0001_0002 [1.21]
05-29 r14_atratio_0001_0002 [1.152]
05-28 r14_atratio_n001_n0.5 [-0.913]
05-27 r14_atratio_0003_0005 [3.012]
05-26 r14_atratio_00.5_0001 [0.517]
05-23 r14_atratio_n003_n002 [-2.828]
05-22 r14_atratio_0003_0005 [3.445]
05-21 r14_atratio_0000_00.5 [0.328]
05-20 r14_atratio_0002_0003 [2.583]
05-19 r14_atratio_0000_00.5 [0.43]
05-16 r14_atratio_0002_0003 [2.34]
05-15 r14_atratio_00.5_0001 [0.903]
05-14 r14_atratio_n002_n001 [-1.406]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.742]
07-11 r15_vratio_n025_0000 [-5.559]
07-10 r15_vratio_0000_0025 [6.15]
07-09 r15_vratio_0000_0025 [24.131]
07-08 r15_vratio_0000_0025 [17.41]
07-07 r15_vratio_n025_0000 [-11.718]
07-04 r15_vratio_n025_0000 [-22.157]
07-03 r15_vratio_0000_0025 [5.713]
07-02 r15_vratio_n050_n025 [-28.628]
07-01 r15_vratio_n025_0000 [-4.999]
06-30 r15_vratio_0025_0050 [26.33]
06-27 r15_vratio_n025_0000 [-7.385]
06-26 r15_vratio_0000_0025 [12.44]
06-25 r15_vratio_n025_0000 [-16.818]
06-24 r15_vratio_n025_0000 [-9.639]
06-23 r15_vratio_0000_0025 [10.134]
06-20 r15_vratio_n025_0000 [-17.844]
06-19 r15_vratio_0050_0075 [62.126]
06-18 r15_vratio_n025_0000 [-14.281]
06-17 r15_vratio_n025_0000 [-3.914]
06-16 r15_vratio_0000_0025 [3.27]
06-13 r15_vratio_0000_0025 [11.573]
06-12 r15_vratio_0025_0050 [30.622]
06-11 r15_vratio_n025_0000 [-9.72]
06-10 r15_vratio_0000_0025 [6.26]
06-09 r15_vratio_n025_0000 [-20.97]
06-06 r15_vratio_n050_n025 [-29.988]
06-05 r15_vratio_n025_0000 [-22.16]
06-04 r15_vratio_n025_0000 [-11.085]
06-03 r15_vratio_n025_0000 [-7.509]
06-02 r15_vratio_n025_0000 [-1.76]
05-30 r15_vratio_0075_0100 [86.909]
05-29 r15_vratio_n050_n025 [-27.417]
05-28 r15_vratio_n050_n025 [-28.895]
05-27 r15_vratio_0025_0050 [46.294]
05-26 r15_vratio_n025_0000 [-0.634]
05-23 r15_vratio_n075_n050 [-59.289]
05-22 r15_vratio_0075_0100 [99.168]
05-21 r15_vratio_n025_0000 [-12.615]
05-20 r15_vratio_0075_0100 [77.207]
05-19 r15_vratio_n025_0000 [-24.575]
05-16 r15_vratio_0025_0050 [49.183]
05-15 r15_vratio_0000_0025 [17.563]
05-14 r15_vratio_n050_n025 [-37.241]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.469]
07-11 r16_ma5_dratio_000_005 [0.452]
07-10 r16_ma5_dratio_000_005 [0.71]
07-09 r16_ma5_dratio_n05_000 [-0.023]
07-08 r16_ma5_dratio_000_005 [0.796]
07-07 r16_ma5_dratio_000_005 [0.073]
07-04 r16_ma5_dratio_n05_000 [-0.918]
07-03 r16_ma5_dratio_n05_000 [-1.343]
07-02 r16_ma5_dratio_n05_000 [-1.178]
07-01 r16_ma5_dratio_n05_000 [-0.862]
06-30 r16_ma5_dratio_000_005 [1.909]
06-27 r16_ma5_dratio_000_005 [0.845]
06-26 r16_ma5_dratio_000_005 [0.292]
06-25 r16_ma5_dratio_n05_000 [-0.247]
06-24 r16_ma5_dratio_n05_000 [-0.185]
06-23 r16_ma5_dratio_n05_000 [-1.393]
06-20 r16_ma5_dratio_n05_000 [-0.539]
06-19 r16_ma5_dratio_000_005 [0.934]
06-18 r16_ma5_dratio_000_005 [1.391]
06-17 r16_ma5_dratio_000_005 [0.467]
06-16 r16_ma5_dratio_000_005 [0.542]
06-13 r16_ma5_dratio_n05_000 [-0.221]
06-12 r16_ma5_dratio_000_005 [1.113]
06-11 r16_ma5_dratio_000_005 [1.008]
06-10 r16_ma5_dratio_000_005 [0.04]
06-09 r16_ma5_dratio_000_005 [0.426]
06-06 r16_ma5_dratio_000_005 [0.121]
06-05 r16_ma5_dratio_000_005 [0.389]
06-04 r16_ma5_dratio_000_005 [0.692]
06-03 r16_ma5_dratio_n05_000 [-0.815]
06-02 r16_ma5_dratio_n05_000 [-1.811]
05-30 r16_ma5_dratio_000_005 [1.883]
05-29 r16_ma5_dratio_000_005 [1.658]
05-28 r16_ma5_dratio_000_005 [0.673]
05-27 r16_ma5_dratio_000_005 [2.225]
05-26 r16_ma5_dratio_000_005 [0.103]
05-23 r16_ma5_dratio_000_005 [0.359]
05-22 r16_ma5_dratio_000_005 [4.063]
05-21 r16_ma5_dratio_000_005 [2.433]
05-20 r16_ma5_dratio_000_005 [3.436]
05-19 r16_ma5_dratio_000_005 [1.814]
05-16 r16_ma5_dratio_000_005 [2.244]
05-15 r16_ma5_dratio_000_005 [0.448]
05-14 r16_ma5_dratio_n05_000 [-0.476]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.142]
07-11 r17_ma10_dratio_000_005 [0.441]
07-10 r17_ma10_dratio_000_005 [0.382]
07-09 r17_ma10_dratio_n05_000 [-0.604]
07-08 r17_ma10_dratio_000_005 [0.166]
07-07 r17_ma10_dratio_n05_000 [-0.637]
07-04 r17_ma10_dratio_n05_000 [-0.935]
07-03 r17_ma10_dratio_n05_000 [-1.102]
07-02 r17_ma10_dratio_n05_000 [-0.937]
07-01 r17_ma10_dratio_n05_000 [-0.74]
06-30 r17_ma10_dratio_000_005 [2.082]
06-27 r17_ma10_dratio_000_005 [0.557]
06-26 r17_ma10_dratio_000_005 [0.039]
06-25 r17_ma10_dratio_n05_000 [-0.255]
06-24 r17_ma10_dratio_000_005 [0.161]
06-23 r17_ma10_dratio_n05_000 [-0.887]
06-20 r17_ma10_dratio_000_005 [0.195]
06-19 r17_ma10_dratio_000_005 [1.671]
06-18 r17_ma10_dratio_000_005 [2.155]
06-17 r17_ma10_dratio_000_005 [1.112]
06-16 r17_ma10_dratio_000_005 [1.16]
06-13 r17_ma10_dratio_000_005 [0.484]
06-12 r17_ma10_dratio_000_005 [1.515]
06-11 r17_ma10_dratio_000_005 [1.243]
06-10 r17_ma10_dratio_000_005 [0.329]
06-09 r17_ma10_dratio_000_005 [0.438]
06-06 r17_ma10_dratio_n05_000 [-0.009]
06-05 r17_ma10_dratio_000_005 [0.955]
06-04 r17_ma10_dratio_000_005 [1.359]
06-03 r17_ma10_dratio_000_005 [0.013]
06-02 r17_ma10_dratio_n05_000 [-0.432]
05-30 r17_ma10_dratio_000_005 [3.618]
05-29 r17_ma10_dratio_000_005 [3.275]
05-28 r17_ma10_dratio_000_005 [3.098]
05-27 r17_ma10_dratio_005_007 [5.039]
05-26 r17_ma10_dratio_000_005 [2.908]
05-23 r17_ma10_dratio_000_005 [3.211]
05-22 r17_ma10_dratio_005_007 [6.908]
05-21 r17_ma10_dratio_000_005 [4.296]
05-20 r17_ma10_dratio_000_005 [4.297]
05-19 r17_ma10_dratio_000_005 [1.703]
05-16 r17_ma10_dratio_000_005 [1.263]
05-15 r17_ma10_dratio_000_005 [0.014]
05-14 r17_ma10_dratio_n05_000 [-0.092]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.456]
07-11 r18_ma25_dratio_000_005 [0.48]
07-10 r18_ma25_dratio_000_005 [0.569]
07-09 r18_ma25_dratio_n05_000 [-0.368]
07-08 r18_ma25_dratio_000_005 [0.471]
07-07 r18_ma25_dratio_n05_000 [-0.206]
07-04 r18_ma25_dratio_n05_000 [-0.423]
07-03 r18_ma25_dratio_n05_000 [-0.524]
07-02 r18_ma25_dratio_n05_000 [-0.115]
07-01 r18_ma25_dratio_000_005 [0.37]
06-30 r18_ma25_dratio_000_005 [3.323]
06-27 r18_ma25_dratio_000_005 [1.793]
06-26 r18_ma25_dratio_000_005 [1.309]
06-25 r18_ma25_dratio_000_005 [1.092]
06-24 r18_ma25_dratio_000_005 [1.708]
06-23 r18_ma25_dratio_000_005 [0.714]
06-20 r18_ma25_dratio_000_005 [2.067]
06-19 r18_ma25_dratio_000_005 [3.705]
06-18 r18_ma25_dratio_000_005 [4.416]
06-17 r18_ma25_dratio_000_005 [3.623]
06-16 r18_ma25_dratio_000_005 [3.792]
06-13 r18_ma25_dratio_000_005 [3.237]
06-12 r18_ma25_dratio_000_005 [4.825]
06-11 r18_ma25_dratio_000_005 [4.861]
06-10 r18_ma25_dratio_000_005 [4.045]
06-09 r18_ma25_dratio_000_005 [4.349]
06-06 r18_ma25_dratio_000_005 [3.855]
06-05 r18_ma25_dratio_005_007 [5.271]
06-04 r18_ma25_dratio_005_007 [6.351]
06-03 r18_ma25_dratio_005_007 [5.293]
06-02 r18_ma25_dratio_005_007 [5.246]
05-30 r18_ma25_dratio_007_010 [9.713]
05-29 r18_ma25_dratio_007_010 [9.265]
05-28 r18_ma25_dratio_007_010 [8.822]
05-27 r18_ma25_dratio_010_015 [10.561]
05-26 r18_ma25_dratio_007_010 [8.126]
05-23 r18_ma25_dratio_007_010 [8.357]
05-22 r18_ma25_dratio_010_015 [12.316]
05-21 r18_ma25_dratio_007_010 [9.533]
05-20 r18_ma25_dratio_007_010 [9.952]
05-19 r18_ma25_dratio_007_010 [7.982]
05-16 r18_ma25_dratio_007_010 [8.489]
05-15 r18_ma25_dratio_005_007 [6.907]
05-14 r18_ma25_dratio_007_010 [7.001]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.355]
07-11 r19_ma50_dratio_000_005 [3.441]
07-10 r19_ma50_dratio_000_005 [3.824]
07-09 r19_ma50_dratio_000_005 [3.164]
07-08 r19_ma50_dratio_000_005 [4.411]
07-07 r19_ma50_dratio_000_005 [3.991]
07-04 r19_ma50_dratio_000_005 [4.02]
07-03 r19_ma50_dratio_000_005 [4.324]
07-02 r19_ma50_dratio_005_007 [5.114]
07-01 r19_ma50_dratio_005_007 [5.921]
06-30 r19_ma50_dratio_007_010 [9.39]
06-27 r19_ma50_dratio_007_010 [7.994]
06-26 r19_ma50_dratio_007_010 [7.725]
06-25 r19_ma50_dratio_007_010 [7.888]
06-24 r19_ma50_dratio_007_010 [8.796]
06-23 r19_ma50_dratio_007_010 [7.982]
06-20 r19_ma50_dratio_007_010 [9.741]
06-19 r19_ma50_dratio_010_015 [11.756]
06-18 r19_ma50_dratio_010_015 [12.781]
06-17 r19_ma50_dratio_010_015 [11.974]
06-16 r19_ma50_dratio_010_015 [12.216]
06-13 r19_ma50_dratio_010_015 [11.571]
06-12 r19_ma50_dratio_010_015 [13.334]
06-11 r19_ma50_dratio_010_015 [13.356]
06-10 r19_ma50_dratio_010_015 [12.459]
06-09 r19_ma50_dratio_010_015 [12.826]
06-06 r19_ma50_dratio_010_015 [12.243]
06-05 r19_ma50_dratio_010_015 [13.232]
06-04 r19_ma50_dratio_010_015 [13.832]
06-03 r19_ma50_dratio_010_015 [12.004]
06-02 r19_ma50_dratio_010_015 [11.326]
05-30 r19_ma50_dratio_015_020 [15.572]
05-29 r19_ma50_dratio_010_015 [14.536]
05-28 r19_ma50_dratio_010_015 [13.571]
05-27 r19_ma50_dratio_010_015 [14.93]
05-26 r19_ma50_dratio_010_015 [11.905]
05-23 r19_ma50_dratio_010_015 [11.551]
05-22 r19_ma50_dratio_015_020 [15.041]
05-21 r19_ma50_dratio_010_015 [11.587]
05-20 r19_ma50_dratio_010_015 [11.49]
05-19 r19_ma50_dratio_007_010 [8.962]
05-16 r19_ma50_dratio_007_010 [8.699]
05-15 r19_ma50_dratio_005_007 [6.372]
05-14 r19_ma50_dratio_005_007 [5.595]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.667]
07-11 r20_ma75_dratio_007_010 [9.83]
07-10 r20_ma75_dratio_007_010 [9.999]
07-09 r20_ma75_dratio_007_010 [9.062]
07-08 r20_ma75_dratio_010_015 [10.075]
07-07 r20_ma75_dratio_007_010 [9.338]
07-04 r20_ma75_dratio_007_010 [9.17]
07-03 r20_ma75_dratio_007_010 [9.289]
07-02 r20_ma75_dratio_007_010 [9.937]
07-01 r20_ma75_dratio_010_015 [10.609]
06-30 r20_ma75_dratio_010_015 [14.038]
06-27 r20_ma75_dratio_010_015 [12.287]
06-26 r20_ma75_dratio_010_015 [11.736]
06-25 r20_ma75_dratio_010_015 [11.669]
06-24 r20_ma75_dratio_010_015 [12.368]
06-23 r20_ma75_dratio_010_015 [11.278]
06-20 r20_ma75_dratio_010_015 [12.7]
06-19 r20_ma75_dratio_010_015 [14.362]
06-18 r20_ma75_dratio_010_015 [14.911]
06-17 r20_ma75_dratio_010_015 [13.749]
06-16 r20_ma75_dratio_010_015 [13.721]
06-13 r20_ma75_dratio_010_015 [12.817]
06-12 r20_ma75_dratio_010_015 [14.32]
06-11 r20_ma75_dratio_010_015 [14.103]
06-10 r20_ma75_dratio_010_015 [13.061]
06-09 r20_ma75_dratio_010_015 [13.391]
06-06 r20_ma75_dratio_010_015 [12.769]
06-05 r20_ma75_dratio_010_015 [13.765]
06-04 r20_ma75_dratio_010_015 [14.372]
06-03 r20_ma75_dratio_010_015 [12.61]
06-02 r20_ma75_dratio_010_015 [11.985]
05-30 r20_ma75_dratio_015_020 [16.236]
05-29 r20_ma75_dratio_015_020 [15.147]
05-28 r20_ma75_dratio_010_015 [14.117]
05-27 r20_ma75_dratio_015_020 [15.433]
05-26 r20_ma75_dratio_010_015 [12.312]
05-23 r20_ma75_dratio_010_015 [11.911]
05-22 r20_ma75_dratio_015_020 [15.059]
05-21 r20_ma75_dratio_010_015 [11.169]
05-20 r20_ma75_dratio_010_015 [10.72]
05-19 r20_ma75_dratio_007_010 [7.896]
05-16 r20_ma75_dratio_007_010 [7.404]
05-15 r20_ma75_dratio_000_005 [4.936]
05-14 r20_ma75_dratio_000_005 [3.946]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.617]
07-11 r21_mrstrength_00.2_00.5 [0.207]
07-10 r21_mrstrength_0001_0002 [1.456]
07-09 r21_mrstrength_n002_n001 [-1.147]
07-08 r21_mrstrength_00.5_00.7 [0.55]
07-07 r21_mrstrength_00.7_0001 [0.901]
07-04 r21_mrstrength_0000_00.2 [0.008]
07-03 r21_mrstrength_n0.5_n0.2 [-0.454]
07-02 r21_mrstrength_0000_00.2 [0.152]
07-01 r21_mrstrength_n002_n001 [-1.565]
06-30 r21_mrstrength_00.7_0001 [0.957]
06-27 r21_mrstrength_n001_n0.5 [-0.715]
06-26 r21_mrstrength_n002_n001 [-1.341]
06-25 r21_mrstrength_n001_n0.5 [-0.783]
06-24 r21_mrstrength_0000_00.2 [0.096]
06-23 r21_mrstrength_n001_n0.5 [-0.91]
06-20 r21_mrstrength_n002_n001 [-1.012]
06-19 r21_mrstrength_00.7_0001 [0.826]
06-18 r21_mrstrength_00.2_00.5 [0.399]
06-17 r21_mrstrength_n0.5_n0.2 [-0.321]
06-16 r21_mrstrength_n0.5_n0.2 [-0.225]
06-13 r21_mrstrength_n0.5_n0.2 [-0.221]
06-12 r21_mrstrength_0001_0002 [1.055]
06-11 r21_mrstrength_00.5_00.7 [0.577]
06-10 r21_mrstrength_n0.5_n0.2 [-0.423]
06-09 r21_mrstrength_n0.2_0000 [-0.159]
06-06 r21_mrstrength_n002_n001 [-1.168]
06-05 r21_mrstrength_0000_00.2 [0.184]
06-04 r21_mrstrength_00.7_0001 [0.99]
06-03 r21_mrstrength_00.7_0001 [0.807]
06-02 r21_mrstrength_n005_n002 [-2.157]
05-30 r21_mrstrength_0002_0005 [2.427]
05-29 r21_mrstrength_n001_n0.5 [-0.732]
05-28 r21_mrstrength_n001_n0.5 [-0.908]
05-27 r21_mrstrength_0002_0005 [2.499]
05-26 r21_mrstrength_n0.5_n0.2 [-0.482]
05-23 r21_mrstrength_n005_n002 [-3.3]
05-22 r21_mrstrength_0002_0005 [4.284]
05-21 r21_mrstrength_00.7_0001 [0.942]
05-20 r21_mrstrength_0002_0005 [2.501]
05-19 r21_mrstrength_0001_0002 [1.106]
05-16 r21_mrstrength_0002_0005 [2.345]
05-15 r21_mrstrength_0001_0002 [1.88]
05-14 r21_mrstrength_n002_n001 [-1.262]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.699]
07-11 r23_gratio_n0.5_0000 [-0.042]
07-10 r23_gratio_00.5_0001 [0.89]
07-09 r23_gratio_0000_00.5 [0.378]
07-08 r23_gratio_n001_n0.5 [-0.551]
07-07 r23_gratio_n0.5_0000 [-0.383]
07-04 r23_gratio_0000_00.5 [0.397]
07-03 r23_gratio_n001_n0.5 [-0.565]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.012]
06-30 r23_gratio_00.5_0001 [0.765]
06-27 r23_gratio_n0.5_0000 [-0.407]
06-26 r23_gratio_00.5_0001 [0.816]
06-25 r23_gratio_n0.5_0000 [-0.42]
06-24 r23_gratio_0000_00.5 [0.099]
06-23 r23_gratio_n002_n001 [-1.614]
06-20 r23_gratio_n0.5_0000 [-0.499]
06-19 r23_gratio_00.5_0001 [0.802]
06-18 r23_gratio_n0.5_0000 [-0.378]
06-17 r23_gratio_0000_00.5 [0.45]
06-16 r23_gratio_0000_00.5 [0.497]
06-13 r23_gratio_0000_00.5 [0.365]
06-12 r23_gratio_n001_n0.5 [-0.634]
06-11 r23_gratio_0000_00.5 [0.485]
06-10 r23_gratio_00.5_0001 [0.812]
06-09 r23_gratio_00.5_0001 [0.861]
06-06 r23_gratio_0000_00.5 [0.47]
06-05 r23_gratio_0000_00.5 [0.341]
06-04 r23_gratio_0001_0002 [1.186]
06-03 r23_gratio_n0.5_0000 [-0.044]
06-02 r23_gratio_n002_n001 [-1.42]
05-30 r23_gratio_00.5_0001 [0.769]
05-29 r23_gratio_00.5_0001 [0.59]
05-28 r23_gratio_00.5_0001 [0.742]
05-27 r23_gratio_0001_0002 [1.47]
05-26 r23_gratio_0001_0002 [1.256]
05-23 r23_gratio_n001_n0.5 [-0.646]
05-22 r23_gratio_0001_0002 [1.084]
05-21 r23_gratio_00.5_0001 [0.551]
05-20 r23_gratio_0002_0003 [2.689]
05-19 r23_gratio_0001_0002 [1.166]
05-16 r23_gratio_00.5_0001 [0.518]
05-15 r23_gratio_n001_n0.5 [-0.634]
05-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.847]
07-11 r24_volaratio_1.5_002 [1.76]
07-10 r24_volaratio_1.5_002 [1.771]
07-09 r24_volaratio_1.5_002 [1.871]
07-08 r24_volaratio_1.5_002 [1.709]
07-07 r24_volaratio_001_1.5 [1.025]
07-04 r24_volaratio_001_1.5 [1.211]
07-03 r24_volaratio_001_1.5 [1.433]
07-02 r24_volaratio_001_1.5 [1.427]
07-01 r24_volaratio_2.5_003 [2.8]
06-30 r24_volaratio_1.5_002 [1.534]
06-27 r24_volaratio_001_1.5 [1.21]
06-26 r24_volaratio_1.5_002 [1.971]
06-25 r24_volaratio_001_1.5 [1.367]
06-24 r24_volaratio_002_2.5 [2.146]
06-23 r24_volaratio_002_2.5 [2.025]
06-20 r24_volaratio_001_1.5 [1.237]
06-19 r24_volaratio_1.5_002 [1.973]
06-18 r24_volaratio_1.5_002 [1.688]
06-17 r24_volaratio_001_1.5 [1.392]
06-16 r24_volaratio_1.5_002 [1.512]
06-13 r24_volaratio_1.5_002 [1.903]
06-12 r24_volaratio_1.5_002 [1.505]
06-11 r24_volaratio_001_1.5 [1.323]
06-10 r24_volaratio_1.5_002 [1.727]
06-09 r24_volaratio_001_1.5 [1.101]
06-06 r24_volaratio_002_2.5 [2.138]
06-05 r24_volaratio_2.5_003 [2.594]
06-04 r24_volaratio_002_2.5 [2.471]
06-03 r24_volaratio_1.5_002 [1.916]
06-02 r24_volaratio_003_004 [3.799]
05-30 r24_volaratio_1.5_002 [1.674]
05-29 r24_volaratio_1.5_002 [1.55]
05-28 r24_volaratio_002_2.5 [2.462]
05-27 r24_volaratio_004_005 [4.69]
05-26 r24_volaratio_004_005 [4.245]
05-23 r24_volaratio_003_004 [3.469]
05-22 r24_volaratio_005_007 [5.807]
05-21 r24_volaratio_1.5_002 [1.62]
05-20 r24_volaratio_2.5_003 [2.747]
05-19 r24_volaratio_1.5_002 [1.734]
05-16 r24_volaratio_003_004 [3.377]
05-15 r24_volaratio_1.5_002 [1.823]
05-14 r24_volaratio_002_2.5 [2.062]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2127 etc relac 714.3 708.3 710.3 708.9 1616800 -6.4 -0.895 5.742 -0.015
2025-07-11 15:30 2127 etc relac 722.6 710.1 714.9 715.3 1529000 0.1 0.014 -5.559 0.388
2025-07-10 15:30 2127 etc relac 718.5 706 714.3 715.2 1619000 7.2 1.017 6.15 -0.559
2025-07-09 15:30 2127 etc relac 718.7 705.5 716.5 708 1525200 -5.8 -0.813 24.131 0.413
2025-07-08 15:30 2127 etc relac 714 702 704.2 713.8 1228700 5.7 0.805 17.41 0.171
2025-07-07 15:30 2127 etc relac 709.7 702.5 703 708.1 1046500 2.4 0.34 -11.718 -0.574
2025-07-04 15:30 2127 etc relac 710.4 701.9 708 705.7 1185400 0.5 0.071 -22.157 -0.037
2025-07-03 15:30 2127 etc relac 708 698 704 705.2 1522800 -2.8 -0.395 5.713 0.104
2025-07-02 15:30 2127 etc relac 718.1 708 710.9 708 1440500 -2.9 -0.408 -28.628 -0.213
2025-07-01 15:30 2127 etc relac 730.7 710.8 724 710.9 2018300 -20.5 -2.803 -4.999 -0.728
2025-06-30 15:30 2127 etc relac 734.9 723.8 724 731.4 2124500 12.9 1.795 26.33 0.433
2025-06-27 15:30 2127 etc relac 719.1 710.5 710.5 718.5 1681700 5.1 0.715 -7.385 1.278
2025-06-26 15:30 2127 etc relac 724.4 710.4 717 713.4 1815800 2.2 0.309 12.44 0.807
2025-06-25 15:30 2127 etc relac 711.8 702.2 711 711.2 1614900 -2.8 -0.392 -16.818 0.032
2025-06-24 15:30 2127 etc relac 714 699 706 714 1941400 8.7 1.234 -9.639 0.73
2025-06-23 15:30 2127 etc relac 705.3 691.3 701.2 705.3 2148500 -7.4 -1.038 10.134 -0.364
2025-06-20 15:30 2127 etc relac 720.2 711.4 718 712.7 1950800 -8.9 -1.233 -17.844 -0.746
2025-06-19 15:30 2127 etc relac 734 719.8 728.8 721.6 2374500 -1.4 -0.194 62.126 -0.579
2025-06-18 15:30 2127 etc relac 723 711 711 723 1464600 9.3 1.303 -14.281 0.768
2025-06-17 15:30 2127 etc relac 721.3 711.4 715 713.7 1708600 1.9 0.267 -3.914 0.354
2025-06-16 15:30 2127 etc relac 711.8 701.2 708 711.8 1778200 7.3 1.036 3.27 0.75
2025-06-13 15:30 2127 etc relac 717.5 704.1 715 704.5 1721900 -7.9 -1.109 11.573 -0.952
2025-06-12 15:30 2127 etc relac 714.7 704.1 705 712.4 1543300 2.9 0.409 30.622 -0.206
2025-06-11 15:30 2127 etc relac 712.3 703 705 709.5 1181500 7.9 1.126 -9.72 0.089
2025-06-10 15:30 2127 etc relac 712.7 700.6 708 701.6 1308700 -0.7 -0.1 6.26 0.03
2025-06-09 15:30 2127 etc relac 707 699.3 703 702.3 1231600 5.3 0.76 -20.97 0.581
2025-06-06 15:30 2127 etc relac 707.1 692.3 705 697 1558400 -4.7 -0.67 -29.988 0.467
2025-06-05 15:30 2127 etc relac 719.9 701.7 706.4 701.7 2225900 -2.3 -0.327 -22.16 -1.029
2025-06-04 15:30 2127 etc relac 705 688 699.8 704 2859600 12.4 1.793 -11.085 2 0.506
2025-06-03 15:30 2127 etc relac 691.6 678.6 686.2 691.6 3216100 5.1 0.743 -7.509 5 -0.223
2025-06-02 15:30 2127 etc relac 705 679.2 701 686.5 3477200 -24.6 -3.459 -1.76 -0.867
2025-05-30 15:30 2127 etc relac 716.8 705 708 711.1 3539500 8.5 1.21 86.909 -0.372
2025-05-29 15:30 2127 etc relac 707.4 696.6 698.7 702.6 1893700 8 1.152 -27.417 1.535
2025-05-28 15:30 2127 etc relac 711.7 694.6 706.2 694.6 2609000 -6.4 -0.913 -28.895 1 0.001
2025-05-27 15:30 2127 etc relac 709.9 678.1 690.5 701 3669200 20.5 3.012 46.294 8 0.639
2025-05-26 15:30 2127 etc relac 690 661.9 685.5 680.5 2508100 3.5 0.517 -0.634 2 0.599
2025-05-23 15:30 2127 etc relac 695 671.7 692.2 677 2524100 -19.7 -2.828 -59.289 4 0.678
2025-05-22 15:30 2127 etc relac 714.2 675 680.8 696.7 6200100 23.2 3.445 99.168 -0.578
2025-05-21 15:30 2127 etc relac 683.8 672.9 675 673.5 3113000 2.2 0.328 -12.615 1 -0.217
2025-05-20 15:30 2127 etc relac 684.5 666.2 672 671.3 3562400 16.9 2.583 77.207 2 0.016
2025-05-19 15:30 2127 etc relac 662.8 651.5 659.2 654.4 2010300 2.8 0.43 -24.575 -0.075
2025-05-16 15:30 2127 etc relac 661.3 639.7 640 651.6 2665300 14.9 2.34 49.183 0.054
2025-05-15 15:30 2127 etc relac 636.9 625.5 627 636.7 1786600 5.7 0.903 17.563 -0.88
2025-05-14 15:30 2127 etc relac 643.5 630.5 640 631 1519700 -9 -1.406 -37.241 -0.319


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16
-0.839 2025-06-13
-0.352 2025-06-12
0.793 2025-06-11
0.48 2025-06-10
0.31 2025-06-09
0.092 2025-06-06
-0.547 2025-06-05
0.247 2025-06-04
-0.229 2025-06-03
0.048 2025-06-02
0.461 2025-05-30
0.267 2025-05-29
-0.112 2025-05-28
0.714 2025-05-27
0.592 2025-05-26
-0.076 2025-05-23
0.161 2025-05-22
0.005 2025-05-21
-0.054 2025-05-20
0.572 2025-05-19
-0.081 2025-05-16
-0.249 2025-05-15
0.275 2025-05-14

相関係数2127 (12.35%:12.35%)
(2.15%:2.16%) TOPIX 0.672
(6.39%:6.39%) r2_M&A 0.811