Home
rdate:2025-07-14
[銘柄コード] 208A
[銘柄名] 構造計画研究所ホールディングス
[銘柄名en] KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
[銘柄概要] 独立系SI会社。製造業・建築業向けシステムが主力。防災、解析シミュレーションに強み。
[URL] https://www.kke-hd.co.jp/
[比較銘柄] 3744(サイオス) 4434(サーバワクス) 3937(Ｕｂｉｃｏｍ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 275億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_スマートロック 16:45 10 0.614 96.385 1.73 0.435 0.018 -0.064
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.8]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.92]
07-11 r6_pbr_002_003 [2.93]
07-10 r6_pbr_002_003 [2.92]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.89]
07-07 r6_pbr_002_003 [2.85]
07-04 r6_pbr_002_003 [2.88]
07-03 r6_pbr_002_003 [2.88]
07-02 r6_pbr_002_003 [2.85]
07-01 r6_pbr_002_003 [2.87]
06-30 r6_pbr_002_003 [2.9]
06-27 r6_pbr_002_003 [2.93]
06-26 r6_pbr_002_003 [2.97]
06-25 r6_pbr_002_003 [2.98]
06-24 r6_pbr_002_003 [2.96]
06-23 r6_pbr_002_003 [2.96]
06-20 r6_pbr_002_003 [2.95]
06-19 r6_pbr_002_003 [2.99]
06-18 r6_pbr_002_003 [2.97]
06-17 r6_pbr_002_003 [2.96]
06-16 r6_pbr_002_003 [2.97]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.27]
07-01 r7_yield_003_3.5 [3.25]
06-30 r7_yield_003_3.5 [3.22]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.14]
06-25 r7_yield_003_3.5 [3.13]
06-24 r7_yield_003_3.5 [3.15]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.17]
06-19 r7_yield_003_3.5 [3.12]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.14]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.226]
07-11 r11_rstrength_n002_n001 [-1.269]
07-10 r11_rstrength_n0.5_n0.2 [-0.412]
07-09 r11_rstrength_0001_0002 [1.135]
07-08 r11_rstrength_n0.2_0000 [-0.153]
07-07 r11_rstrength_n002_n001 [-1.652]
07-04 r11_rstrength_00.2_00.5 [0.27]
07-03 r11_rstrength_00.5_00.7 [0.55]
07-02 r11_rstrength_00.5_00.7 [0.58]
07-01 r11_rstrength_0001_0002 [1.353]
06-30 r11_rstrength_n002_n001 [-1.567]
06-27 r11_rstrength_n002_n001 [-1.073]
06-26 r11_rstrength_n001_n0.5 [-0.556]
06-25 r11_rstrength_00.7_0001 [0.834]
06-24 r11_rstrength_n002_n001 [-1.928]
06-23 r11_rstrength_0002_0005 [2.422]
06-20 r11_rstrength_n005_n002 [-2.421]
06-19 r11_rstrength_00.7_0001 [0.891]
06-18 r11_rstrength_n002_n001 [-1.916]
06-17 r11_rstrength_n0.2_0000 [-0.106]
06-16 r11_rstrength_00.2_00.5 [0.396]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.319]
07-11 r14_atratio_0000_00.5 [0.24]
07-10 r14_atratio_0000_00.5 [0.16]
07-09 r14_atratio_00.5_0001 [0.969]
07-08 r14_atratio_0001_0002 [1.185]
07-07 r14_atratio_n001_n0.5 [-0.811]
07-04 r14_atratio_n0.5_0000 [-0.121]
07-03 r14_atratio_0001_0002 [1.105]
07-02 r14_atratio_n001_n0.5 [-0.731]
07-01 r14_atratio_n001_n0.5 [-0.886]
06-30 r14_atratio_n002_n001 [-1.272]
06-27 r14_atratio_n002_n001 [-1.373]
06-26 r14_atratio_n0.5_0000 [-0.235]
06-25 r14_atratio_00.5_0001 [0.59]
06-24 r14_atratio_0000_00.5 [0.197]
06-23 r14_atratio_0000_00.5 [0.396]
06-20 r14_atratio_n002_n001 [-1.328]
06-19 r14_atratio_0000_00.5 [0.471]
06-18 r14_atratio_00.5_0001 [0.513]
06-17 r14_atratio_n001_n0.5 [-0.588]
06-16 r14_atratio_0001_0002 [1.513]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [238.095]
07-11 r15_vratio_n100_n075 [-77.174]
07-10 r15_vratio_0200_0300 [253.846]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n050_n025 [-42.647]
07-07 r15_vratio_0100_0200 [195.652]
07-04 r15_vratio_n075_n050 [-54.902]
07-03 r15_vratio_n075_n050 [-54.464]
07-02 r15_vratio_0025_0050 [47.368]
07-01 r15_vratio_n075_n050 [-51.899]
06-30 r15_vratio_0100_0200 [163.333]
06-27 r15_vratio_0075_0100 [76.471]
06-26 r15_vratio_n050_n025 [-38.182]
06-25 r15_vratio_0000_0025 [17.021]
06-24 r15_vratio_0100_0200 [113.636]
06-23 r15_vratio_n075_n050 [-69.444]
06-20 r15_vratio_0075_0100 [84.615]
06-19 r15_vratio_n025_0000 [-22]
06-18 r15_vratio_n025_0000 [-21.875]
06-17 r15_vratio_n050_n025 [-26.437]
06-16 r15_vratio_0000_0025 [8.75]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.144]
07-11 r16_ma5_dratio_000_005 [0.909]
07-10 r16_ma5_dratio_000_005 [1.017]
07-09 r16_ma5_dratio_000_005 [1.133]
07-08 r16_ma5_dratio_000_005 [0.626]
07-07 r16_ma5_dratio_n05_000 [-0.431]
07-04 r16_ma5_dratio_000_005 [0.089]
07-03 r16_ma5_dratio_n05_000 [-0.178]
07-02 r16_ma5_dratio_n05_000 [-1.903]
07-01 r16_ma5_dratio_n05_000 [-2.069]
06-30 r16_ma5_dratio_n05_000 [-1.819]
06-27 r16_ma5_dratio_n05_000 [-0.969]
06-26 r16_ma5_dratio_000_005 [0.323]
06-25 r16_ma5_dratio_000_005 [0.48]
06-24 r16_ma5_dratio_n05_000 [-0.047]
06-23 r16_ma5_dratio_n05_000 [-0.197]
06-20 r16_ma5_dratio_n05_000 [-0.7]
06-19 r16_ma5_dratio_000_005 [0.748]
06-18 r16_ma5_dratio_000_005 [0.299]
06-17 r16_ma5_dratio_n05_000 [-0.11]
06-16 r16_ma5_dratio_000_005 [0.481]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.969]
07-11 r17_ma10_dratio_000_005 [1.369]
07-10 r17_ma10_dratio_000_005 [1.106]
07-09 r17_ma10_dratio_000_005 [0.758]
07-08 r17_ma10_dratio_n05_000 [-0.434]
07-07 r17_ma10_dratio_n05_000 [-1.857]
07-04 r17_ma10_dratio_n05_000 [-1.407]
07-03 r17_ma10_dratio_n05_000 [-1.519]
07-02 r17_ma10_dratio_n05_000 [-2.944]
07-01 r17_ma10_dratio_n05_000 [-2.635]
06-30 r17_ma10_dratio_n05_000 [-2.051]
06-27 r17_ma10_dratio_n05_000 [-1.05]
06-26 r17_ma10_dratio_000_005 [0.338]
06-25 r17_ma10_dratio_000_005 [0.547]
06-24 r17_ma10_dratio_000_005 [0.039]
06-23 r17_ma10_dratio_n05_000 [-0.134]
06-20 r17_ma10_dratio_n05_000 [-0.629]
06-19 r17_ma10_dratio_000_005 [0.787]
06-18 r17_ma10_dratio_000_005 [0.513]
06-17 r17_ma10_dratio_000_005 [0.126]
06-16 r17_ma10_dratio_000_005 [0.838]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.428]
07-11 r18_ma25_dratio_n05_000 [-0.205]
07-10 r18_ma25_dratio_n05_000 [-0.437]
07-09 r18_ma25_dratio_n05_000 [-0.606]
07-08 r18_ma25_dratio_n05_000 [-1.585]
07-07 r18_ma25_dratio_n05_000 [-2.783]
07-04 r18_ma25_dratio_n05_000 [-2.074]
07-03 r18_ma25_dratio_n05_000 [-2.037]
07-02 r18_ma25_dratio_n05_000 [-3.097]
07-01 r18_ma25_dratio_n05_000 [-2.44]
06-30 r18_ma25_dratio_n05_000 [-1.55]
06-27 r18_ma25_dratio_n05_000 [-0.244]
06-26 r18_ma25_dratio_000_005 [1.255]
06-25 r18_ma25_dratio_000_005 [1.685]
06-24 r18_ma25_dratio_000_005 [1.217]
06-23 r18_ma25_dratio_000_005 [1.133]
06-20 r18_ma25_dratio_000_005 [0.788]
06-19 r18_ma25_dratio_000_005 [2.201]
06-18 r18_ma25_dratio_000_005 [1.832]
06-17 r18_ma25_dratio_000_005 [1.395]
06-16 r18_ma25_dratio_000_005 [1.971]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.22]
07-11 r19_ma50_dratio_000_005 [0.057]
07-10 r19_ma50_dratio_n05_000 [-0.23]
07-09 r19_ma50_dratio_n05_000 [-0.448]
07-08 r19_ma50_dratio_n05_000 [-1.448]
07-07 r19_ma50_dratio_n05_000 [-2.642]
07-04 r19_ma50_dratio_n05_000 [-1.898]
07-03 r19_ma50_dratio_n05_000 [-1.838]
07-02 r19_ma50_dratio_n05_000 [-3.004]
07-01 r19_ma50_dratio_n05_000 [-2.428]
06-30 r19_ma50_dratio_n05_000 [-1.656]
06-27 r19_ma50_dratio_n05_000 [-0.47]
06-26 r19_ma50_dratio_000_005 [0.839]
06-25 r19_ma50_dratio_000_005 [1.02]
06-24 r19_ma50_dratio_000_005 [0.41]
06-23 r19_ma50_dratio_000_005 [0.275]
06-20 r19_ma50_dratio_n05_000 [-0.022]
06-19 r19_ma50_dratio_000_005 [1.429]
06-18 r19_ma50_dratio_000_005 [1.191]
06-17 r19_ma50_dratio_000_005 [0.764]
06-16 r19_ma50_dratio_000_005 [1.387]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.695]
07-11 r20_ma75_dratio_n05_000 [-0.442]
07-10 r20_ma75_dratio_n05_000 [-0.728]
07-09 r20_ma75_dratio_n05_000 [-0.945]
07-08 r20_ma75_dratio_n05_000 [-1.965]
07-07 r20_ma75_dratio_n05_000 [-3.178]
07-04 r20_ma75_dratio_n05_000 [-2.47]
07-03 r20_ma75_dratio_n05_000 [-2.438]
07-02 r20_ma75_dratio_n05_000 [-3.552]
07-01 r20_ma75_dratio_n05_000 [-2.882]
06-30 r20_ma75_dratio_n05_000 [-2.068]
06-27 r20_ma75_dratio_n05_000 [-0.785]
06-26 r20_ma75_dratio_000_005 [0.642]
06-25 r20_ma75_dratio_000_005 [0.973]
06-24 r20_ma75_dratio_000_005 [0.479]
06-23 r20_ma75_dratio_000_005 [0.381]
06-20 r20_ma75_dratio_000_005 [0.07]
06-19 r20_ma75_dratio_000_005 [1.501]
06-18 r20_ma75_dratio_000_005 [1.13]
06-17 r20_ma75_dratio_000_005 [0.692]
06-16 r20_ma75_dratio_000_005 [1.351]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.041]
07-11 r21_mrstrength_00.2_00.5 [0.433]
07-10 r21_mrstrength_00.5_00.7 [0.599]
07-09 r21_mrstrength_00.5_00.7 [0.635]
07-08 r21_mrstrength_00.7_0001 [0.93]
07-07 r21_mrstrength_n0.5_n0.2 [-0.25]
07-04 r21_mrstrength_n0.2_0000 [-0.184]
07-03 r21_mrstrength_0001_0002 [1.046]
07-02 r21_mrstrength_n0.2_0000 [-0.171]
07-01 r21_mrstrength_00.2_00.5 [0.352]
06-30 r21_mrstrength_n005_n002 [-2.11]
06-27 r21_mrstrength_n005_n002 [-2.803]
06-26 r21_mrstrength_n002_n001 [-1.885]
06-25 r21_mrstrength_0000_00.2 [0.199]
06-24 r21_mrstrength_n001_n0.5 [-0.941]
06-23 r21_mrstrength_00.5_00.7 [0.524]
06-20 r21_mrstrength_n002_n001 [-1.107]
06-19 r21_mrstrength_0001_0002 [1.491]
06-18 r21_mrstrength_n0.5_n0.2 [-0.391]
06-17 r21_mrstrength_n002_n001 [-1.176]
06-16 r21_mrstrength_00.2_00.5 [0.252]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.2]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.041]
07-07 r23_gratio_n001_n0.5 [-0.892]
07-04 r23_gratio_0000_00.5 [0.283]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.041]
07-01 r23_gratio_n0.5_0000 [-0.443]
06-30 r23_gratio_0000_00.5 [0.04]
06-27 r23_gratio_n002_n001 [-1.373]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.63]
06-24 r23_gratio_0000_00.5 [0.118]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.353]
06-18 r23_gratio_0000_00.5 [0.394]
06-17 r23_gratio_0001_0002 [1.02]
06-16 r23_gratio_n0.5_0000 [-0.318]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.29]
07-11 r24_volaratio_0.5_001 [0.838]
07-10 r24_volaratio_003_004 [3.04]
07-09 r24_volaratio_0.5_001 [0.969]
07-08 r24_volaratio_001_1.5 [1.226]
07-07 r24_volaratio_0.5_001 [0.656]
07-04 r24_volaratio_0.5_001 [0.527]
07-03 r24_volaratio_001_1.5 [1.188]
07-02 r24_volaratio_001_1.5 [1.474]
07-01 r24_volaratio_0.5_001 [0.853]
06-30 r24_volaratio_2.5_003 [2.776]
06-27 r24_volaratio_2.5_003 [2.505]
06-26 r24_volaratio_0.5_001 [0.709]
06-25 r24_volaratio_0.5_001 [0.868]
06-24 r24_volaratio_0.5_001 [0.908]
06-23 r24_volaratio_001_1.5 [1.19]
06-20 r24_volaratio_001_1.5 [1.346]
06-19 r24_volaratio_0.5_001 [0.784]
06-18 r24_volaratio_0.5_001 [0.786]
06-17 r24_volaratio_002_2.5 [2.182]
06-16 r24_volaratio_2.5_003 [2.637]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 208A etc relac 2513 2481 2510 2502 7100 -8 -0.319 238.095 -0.015
2025-07-11 15:08 208A etc relac 2528 2507 2509 2510 2100 6 0.24 -77.174 0.388
2025-07-10 15:20 208A etc relac 2576 2500 2500 2504 9200 4 0.16 253.846 -0.559
2025-07-09 15:30 208A etc relac 2500 2476 2476 2500 2600 24 0.969 -33.333 0.413
2025-07-08 15:30 208A etc relac 2476 2446 2446 2476 3900 29 1.185 -42.647 0.171
2025-07-07 15:30 208A etc relac 2456 2440 2445 2447 6800 -20 -0.811 195.652 -0.574
2025-07-04 15:30 208A etc relac 2480 2467 2477 2467 2300 -3 -0.121 -54.902 -0.037
2025-07-03 15:30 208A etc relac 2471 2442 2443 2470 5100 27 1.105 -54.464 0.104
2025-07-02 15:30 208A etc relac 2479 2443 2460 2443 11200 -18 -0.731 47.368 -0.213
2025-07-01 15:30 208A etc relac 2482 2461 2472 2461 7600 -22 -0.886 -51.899 -0.728
2025-06-30 15:30 208A etc relac 2518 2450 2516 2483 15800 -32 -1.272 163.333 0.433
2025-06-27 15:30 208A etc relac 2578 2515 2515 2515 6000 -35 -1.373 76.471 1.278
2025-06-26 15:30 208A etc relac 2556 2538 2556 2550 3400 -6 -0.235 -38.182 0.807
2025-06-25 15:30 208A etc relac 2557 2535 2557 2556 5500 15 0.59 17.021 0.032
2025-06-24 15:30 208A etc relac 2555 2532 2539 2541 4700 5 0.197 113.636 0.73
2025-06-23 15:30 208A etc relac 2551 2521 2526 2536 2200 10 0.396 -69.444 -0.364
2025-06-20 15:30 208A etc relac 2560 2526 2560 2526 7200 -34 -1.328 84.615 -0.746
2025-06-19 15:30 208A etc relac 2570 2550 2557 2560 3900 12 0.471 -22 -0.579
2025-06-18 15:12 208A etc relac 2565 2545 2545 2548 5000 13 0.513 -21.875 0.768
2025-06-17 15:30 208A etc relac 2576 2521 2576 2535 6400 -15 -0.588 -26.437 0.354
2025-06-16 15:30 208A etc relac 2569 2503 2504 2550 8700 38 1.513 8.75 0.75


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数208A (-1.88%:-1.88%)
(1.64%:1.64%) TOPIX -0.669
(2.51%:2.51%) r2_ITコンサルティング 0.644