Home
rdate:2025-07-14
[銘柄コード] 205A
[銘柄名] ロゴスホールディングス
[銘柄名en] LOGOS HOLDINGS INC.
[銘柄概要] デジタルマーケティング集客やDXによる効率的オペ活用した注文住宅事業を展開。
[URL] https://logos-holdings.jp/
[比較銘柄] 1420(サンヨーＨ) 231A(クロスＥ) 1841(サンユ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.4]
07-11 r5_per_020_025 [22.7]
07-10 r5_per_500_p00 [765]
07-09 r5_per_500_p00 [779]
07-08 r5_per_500_p00 [777]
07-07 r5_per_500_p00 [749]
07-04 r5_per_500_p00 [715]
07-03 r5_per_500_p00 [727]
07-02 r5_per_500_p00 [700]
07-01 r5_per_500_p00 [695]
06-30 r5_per_500_p00 [706]
06-27 r5_per_500_p00 [723]
06-26 r5_per_500_p00 [730]
06-25 r5_per_500_p00 [736]
06-24 r5_per_500_p00 [737]
06-23 r5_per_500_p00 [726]
06-20 r5_per_500_p00 [743]
06-19 r5_per_500_p00 [751]
06-18 r5_per_500_p00 [756]
06-17 r5_per_500_p00 [760]
06-16 r5_per_500_p00 [768]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.06]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.7]
07-07 r6_pbr_1.6_1.8 [1.64]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.59]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.4_1.6 [1.59]
06-20 r6_pbr_1.6_1.8 [1.62]
06-19 r6_pbr_1.6_1.8 [1.64]
06-18 r6_pbr_1.6_1.8 [1.65]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.68]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.14]
07-11 r7_yield_3.5_004 [3.93]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.81]
07-07 r7_yield_3.5_004 [3.95]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.07]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.19]
06-27 r7_yield_004_4.5 [4.09]
06-26 r7_yield_004_4.5 [4.06]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.02]
06-23 r7_yield_004_4.5 [4.08]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.94]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.9]
06-16 r7_yield_3.5_004 [3.85]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [25.507]
07-11 r11_rstrength_n002_n001 [-1.697]
07-10 r11_rstrength_n002_n001 [-1.771]
07-09 r11_rstrength_n0.2_0000 [-0.169]
07-08 r11_rstrength_0002_0005 [3.735]
07-07 r11_rstrength_0002_0005 [4.822]
07-04 r11_rstrength_n002_n001 [-1.4]
07-03 r11_rstrength_0002_0005 [4.864]
07-02 r11_rstrength_00.2_00.5 [0.338]
07-01 r11_rstrength_n005_n002 [-3.158]
06-30 r11_rstrength_n005_n002 [-2.206]
06-27 r11_rstrength_0000_00.2 [0.154]
06-26 r11_rstrength_n002_n001 [-1.289]
06-25 r11_rstrength_n0.5_n0.2 [-0.464]
06-24 r11_rstrength_0001_0002 [1.096]
06-23 r11_rstrength_n005_n002 [-2.336]
06-20 r11_rstrength_n002_n001 [-1.004]
06-19 r11_rstrength_n001_n0.5 [-0.668]
06-18 r11_rstrength_n001_n0.5 [-0.503]
06-17 r11_rstrength_0000_00.2 [0.067]
06-16 r11_rstrength_0002_0005 [3.259]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0015_p000 [25.434]
07-11 r14_atratio_n002_n001 [-1.623]
07-10 r14_atratio_n002_n001 [-1.844]
07-09 r14_atratio_0000_00.5 [0.336]
07-08 r14_atratio_0003_0005 [3.662]
07-07 r14_atratio_0003_0005 [4.749]
07-04 r14_atratio_n002_n001 [-1.617]
07-03 r14_atratio_0003_0005 [3.922]
07-02 r14_atratio_00.5_0001 [0.658]
07-01 r14_atratio_n002_n001 [-1.573]
06-30 r14_atratio_n003_n002 [-2.349]
06-27 r14_atratio_n001_n0.5 [-0.895]
06-26 r14_atratio_n001_n0.5 [-0.887]
06-25 r14_atratio_n0.5_0000 [-0.177]
06-24 r14_atratio_0001_0002 [1.529]
06-23 r14_atratio_n003_n002 [-2.199]
06-20 r14_atratio_n002_n001 [-1.13]
06-19 r14_atratio_n001_n0.5 [-0.691]
06-18 r14_atratio_n0.5_0000 [-0.43]
06-17 r14_atratio_n002_n001 [-1.105]
06-16 r14_atratio_0001_0002 [1.379]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_2000_p000 [4909.859]
07-11 r15_vratio_n050_n025 [-49.645]
07-10 r15_vratio_n025_0000 [-21.229]
07-09 r15_vratio_0000_0025 [1.705]
07-08 r15_vratio_0075_0100 [89.247]
07-07 r15_vratio_n025_0000 [-7]
07-04 r15_vratio_0075_0100 [96.078]
07-03 r15_vratio_n025_0000 [-7.273]
07-02 r15_vratio_n050_n025 [-41.489]
07-01 r15_vratio_n025_0000 [-8.738]
06-30 r15_vratio_0100_0200 [110.204]
06-27 r15_vratio_n050_n025 [-25.758]
06-26 r15_vratio_0000_0025 [4.762]
06-25 r15_vratio_0300_0500 [320]
06-24 r15_vratio_n075_n050 [-68.085]
06-23 r15_vratio_n050_n025 [-44.048]
06-20 r15_vratio_0025_0050 [42.373]
06-19 r15_vratio_n025_0000 [-18.056]
06-18 r15_vratio_n075_n050 [-64.878]
06-17 r15_vratio_n050_n025 [-37.117]
06-16 r15_vratio_0050_0075 [62.189]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_015_020 [17.48]
07-11 r16_ma5_dratio_n05_000 [-1.572]
07-10 r16_ma5_dratio_000_005 [1.035]
07-09 r16_ma5_dratio_000_005 [3.974]
07-08 r16_ma5_dratio_005_007 [5.877]
07-07 r16_ma5_dratio_000_005 [4.463]
07-04 r16_ma5_dratio_000_005 [0.94]
07-03 r16_ma5_dratio_000_005 [2.373]
07-02 r16_ma5_dratio_n05_000 [-1.562]
07-01 r16_ma5_dratio_n05_000 [-3.202]
06-30 r16_ma5_dratio_n05_000 [-2.805]
06-27 r16_ma5_dratio_n05_000 [-1.019]
06-26 r16_ma5_dratio_n05_000 [-0.658]
06-25 r16_ma5_dratio_n05_000 [-0.354]
06-24 r16_ma5_dratio_n05_000 [-0.721]
06-23 r16_ma5_dratio_n05_000 [-2.797]
06-20 r16_ma5_dratio_n05_000 [-1.712]
06-19 r16_ma5_dratio_n05_000 [-0.982]
06-18 r16_ma5_dratio_n05_000 [-0.703]
06-17 r16_ma5_dratio_000_005 [0.432]
06-16 r16_ma5_dratio_000_005 [2.815]
 16:55 8 16.407 2727.382 5.658 9.708 8.359 6.388
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [24.141]
07-11 r17_ma10_dratio_000_005 [2.164]
07-10 r17_ma10_dratio_000_005 [4.265]
07-09 r17_ma10_dratio_005_007 [6.737]
07-08 r17_ma10_dratio_007_010 [7.011]
07-07 r17_ma10_dratio_000_005 [3.792]
07-04 r17_ma10_dratio_n05_000 [-0.599]
07-03 r17_ma10_dratio_000_005 [0.651]
07-02 r17_ma10_dratio_n05_000 [-3.47]
07-01 r17_ma10_dratio_n05_000 [-4.847]
06-30 r17_ma10_dratio_n05_000 [-4.175]
06-27 r17_ma10_dratio_n05_000 [-2.69]
06-26 r17_ma10_dratio_n05_000 [-2.266]
06-25 r17_ma10_dratio_n05_000 [-1.881]
06-24 r17_ma10_dratio_n05_000 [-1.621]
06-23 r17_ma10_dratio_n05_000 [-2.789]
06-20 r17_ma10_dratio_n05_000 [-0.246]
06-19 r17_ma10_dratio_000_005 [1.887]
06-18 r17_ma10_dratio_000_005 [3.791]
06-17 r17_ma10_dratio_005_007 [5.689]
06-16 r17_ma10_dratio_007_010 [8.377]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [26.135]
07-11 r18_ma25_dratio_000_005 [1.889]
07-10 r18_ma25_dratio_000_005 [4.033]
07-09 r18_ma25_dratio_005_007 [6.56]
07-08 r18_ma25_dratio_005_007 [6.921]
07-07 r18_ma25_dratio_000_005 [3.812]
07-04 r18_ma25_dratio_n05_000 [-0.407]
07-03 r18_ma25_dratio_000_005 [1.555]
07-02 r18_ma25_dratio_n05_000 [-1.862]
07-01 r18_ma25_dratio_n05_000 [-2.349]
06-30 r18_ma25_dratio_n05_000 [-0.676]
06-27 r18_ma25_dratio_000_005 [1.877]
06-26 r18_ma25_dratio_000_005 [3.178]
06-25 r18_ma25_dratio_000_005 [4.503]
06-24 r18_ma25_dratio_005_007 [5.125]
06-23 r18_ma25_dratio_000_005 [3.859]
06-20 r18_ma25_dratio_005_007 [6.441]
06-19 r18_ma25_dratio_007_010 [8.075]
06-18 r18_ma25_dratio_007_010 [9.32]
06-17 r18_ma25_dratio_010_015 [10.266]
06-16 r18_ma25_dratio_010_015 [12]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [33.057]
07-11 r19_ma50_dratio_005_007 [6.964]
07-10 r19_ma50_dratio_007_010 [9.164]
07-09 r19_ma50_dratio_010_015 [11.696]
07-08 r19_ma50_dratio_010_015 [11.883]
07-07 r19_ma50_dratio_007_010 [8.474]
07-04 r19_ma50_dratio_000_005 [3.973]
07-03 r19_ma50_dratio_005_007 [5.978]
07-02 r19_ma50_dratio_000_005 [2.257]
07-01 r19_ma50_dratio_000_005 [1.803]
06-30 r19_ma50_dratio_000_005 [3.679]
06-27 r19_ma50_dratio_005_007 [6.43]
06-26 r19_ma50_dratio_007_010 [7.654]
06-25 r19_ma50_dratio_007_010 [8.524]
06-24 r19_ma50_dratio_007_010 [8.7]
06-23 r19_ma50_dratio_007_010 [7.071]
06-20 r19_ma50_dratio_007_010 [9.59]
06-19 r19_ma50_dratio_010_015 [10.978]
06-18 r19_ma50_dratio_010_015 [12.114]
06-17 r19_ma50_dratio_010_015 [12.827]
06-16 r19_ma50_dratio_010_015 [14.159]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [34.808]
07-11 r20_ma75_dratio_007_010 [7.783]
07-10 r20_ma75_dratio_007_010 [9.501]
07-09 r20_ma75_dratio_010_015 [11.515]
07-08 r20_ma75_dratio_010_015 [11.104]
07-07 r20_ma75_dratio_007_010 [7.132]
07-04 r20_ma75_dratio_000_005 [2.198]
07-03 r20_ma75_dratio_000_005 [3.715]
07-02 r20_ma75_dratio_n05_000 [-0.336]
07-01 r20_ma75_dratio_n05_000 [-1.14]
06-30 r20_ma75_dratio_000_005 [0.268]
06-27 r20_ma75_dratio_000_005 [2.543]
06-26 r20_ma75_dratio_000_005 [3.413]
06-25 r20_ma75_dratio_000_005 [4.295]
06-24 r20_ma75_dratio_000_005 [4.44]
06-23 r20_ma75_dratio_000_005 [2.851]
06-20 r20_ma75_dratio_005_007 [5.117]
06-19 r20_ma75_dratio_005_007 [6.29]
06-18 r20_ma75_dratio_007_010 [7.013]
06-17 r20_ma75_dratio_007_010 [7.462]
06-16 r20_ma75_dratio_007_010 [8.661]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [25.712]
07-11 r21_mrstrength_n002_n001 [-1.43]
07-10 r21_mrstrength_n002_n001 [-1.405]
07-09 r21_mrstrength_0000_00.2 [0.002]
07-08 r21_mrstrength_0002_0005 [3.407]
07-07 r21_mrstrength_0005_0010 [5.31]
07-04 r21_mrstrength_n002_n001 [-1.68]
07-03 r21_mrstrength_0002_0005 [3.863]
07-02 r21_mrstrength_0001_0002 [1.218]
07-01 r21_mrstrength_n0.5_n0.2 [-0.335]
06-30 r21_mrstrength_n005_n002 [-3.187]
06-27 r21_mrstrength_n005_n002 [-2.325]
06-26 r21_mrstrength_n005_n002 [-2.537]
06-25 r21_mrstrength_n001_n0.5 [-0.568]
06-24 r21_mrstrength_00.2_00.5 [0.391]
06-23 r21_mrstrength_n005_n002 [-2.071]
06-20 r21_mrstrength_n001_n0.5 [-0.909]
06-19 r21_mrstrength_00.2_00.5 [0.329]
06-18 r21_mrstrength_n002_n001 [-1.334]
06-17 r21_mrstrength_n002_n001 [-1.693]
06-16 r21_mrstrength_0000_00.2 [0.118]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.208]
07-11 r23_gratio_0000_00.5 [0.085]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_00.5_0001 [0.841]
07-08 r23_gratio_0000_00.5 [0.174]
07-07 r23_gratio_0002_0003 [2.192]
07-04 r23_gratio_0002_0003 [2.695]
07-03 r23_gratio_n0.5_0000 [-0.093]
07-02 r23_gratio_n002_n001 [-1.034]
07-01 r23_gratio_0001_0002 [1.573]
06-30 r23_gratio_n0.5_0000 [-0.452]
06-27 r23_gratio_n001_n0.5 [-0.985]
06-26 r23_gratio_n002_n001 [-1.863]
06-25 r23_gratio_0002_0003 [2.657]
06-24 r23_gratio_0000_00.5 [0.27]
06-23 r23_gratio_00.5_0001 [0.967]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.258]
06-17 r23_gratio_0001_0002 [1.871]
06-16 r23_gratio_0002_0003 [2.069]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_015_020 [19.901]
07-11 r24_volaratio_003_004 [3.646]
07-10 r24_volaratio_007_010 [7.282]
07-09 r24_volaratio_2.5_003 [2.906]
07-08 r24_volaratio_004_005 [4.733]
07-07 r24_volaratio_004_005 [4.45]
07-04 r24_volaratio_005_007 [6.03]
07-03 r24_volaratio_005_007 [5.198]
07-02 r24_volaratio_2.5_003 [2.95]
07-01 r24_volaratio_004_005 [4.853]
06-30 r24_volaratio_004_005 [4.753]
06-27 r24_volaratio_002_2.5 [2.176]
06-26 r24_volaratio_002_2.5 [2.264]
06-25 r24_volaratio_2.5_003 [2.931]
06-24 r24_volaratio_1.5_002 [1.973]
06-23 r24_volaratio_003_004 [3.237]
06-20 r24_volaratio_2.5_003 [2.582]
06-19 r24_volaratio_001_1.5 [1.478]
06-18 r24_volaratio_002_2.5 [2.159]
06-17 r24_volaratio_004_005 [4.355]
06-16 r24_volaratio_003_004 [3.938]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 205A etc relac 1452 1211 1212 1445 355700 293 25.434 4909.859 -0.015
2025-07-11 15:30 205A etc relac 1194 1152 1172 1152 7100 -19 -1.623 -49.645 0.388
2025-07-10 15:30 205A etc relac 1208 1126 1195 1171 14100 -22 -1.844 -21.229 -0.559
2025-07-09 15:30 205A etc relac 1204 1170 1199 1193 17900 4 0.336 1.705 0.413
2025-07-08 15:30 205A etc relac 1195 1141 1149 1189 17600 42 3.662 89.247 0.171
2025-07-07 15:30 205A etc relac 1150 1101 1119 1147 9300 52 4.749 -7 -0.574
2025-07-04 15:30 205A etc relac 1143 1078 1143 1095 10000 -18 -1.617 96.078 -0.037
2025-07-03 15:30 205A etc relac 1113 1058 1070 1113 5100 42 3.922 -7.273 0.104
2025-07-02 15:30 205A etc relac 1082 1051 1053 1071 5500 7 0.658 -41.489 -0.213
2025-07-01 15:30 205A etc relac 1102 1051 1098 1064 9400 -17 -1.573 -8.738 -0.728
2025-06-30 15:30 205A etc relac 1102 1052 1102 1081 10300 -26 -2.349 110.204 0.433
2025-06-27 15:30 205A etc relac 1127 1103 1106 1107 4900 -10 -0.895 -25.758 1.278
2025-06-26 15:30 205A etc relac 1129 1104 1106 1117 6600 -10 -0.887 4.762 0.807
2025-06-25 15:30 205A etc relac 1159 1126 1159 1127 6300 -2 -0.177 320 0.032
2025-06-24 15:30 205A etc relac 1137 1115 1115 1129 1500 17 1.529 -68.085 0.73
2025-06-23 15:30 205A etc relac 1148 1112 1148 1112 4700 -25 -2.199 -44.048 -0.364
2025-06-20 15:30 205A etc relac 1152 1123 1150 1137 8400 -13 -1.13 42.373 -0.746
2025-06-19 15:30 205A etc relac 1167 1150 1158 1150 5900 -8 -0.691 -18.056 -0.579
2025-06-18 15:30 205A etc relac 1183 1158 1160 1158 7200 -5 -0.43 -64.878 0.768
2025-06-17 15:30 205A etc relac 1198 1148 1198 1163 20500 -13 -1.105 -37.117 0.354
2025-06-16 15:30 205A etc relac 1214 1168 1184 1176 32600 16 1.379 62.189 0.75


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数205A (22.87%:22.88%)
(1.64%:1.64%) TOPIX -0.044
(3.5%:3.5%) r2_住宅関連 0.651