Home
rdate:2025-07-14
[銘柄コード] 1981
[銘柄名] 協和日成
[銘柄名en] KYOWANISSEI CO.,LTD.
[銘柄概要] ガス配管工事が主体。東ガスと親密。東電向け電設工事やゼネコン受注も。
[URL] https://www.kyowa-nissei.co.jp/
[比較銘柄] 1948(弘電社) 231A(クロスＥ) 1980(ダイダン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 156億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ガス工事 16:44 5 0.039 35.975 0.455 0.358 0.432 0.135
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13]
07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.78]
07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_003_3.5 [3.1]
07-14 r7_yield_003_3.5 [3]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_003_3.5 [3]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.05]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.11]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.97]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.205]
07-11 r11_rstrength_n0.5_n0.2 [-0.269]
07-10 r11_rstrength_00.5_00.7 [0.605]
07-09 r11_rstrength_00.2_00.5 [0.268]
07-08 r11_rstrength_0000_00.2 [0.058]
07-07 r11_rstrength_0001_0002 [1.907]
07-04 r11_rstrength_n005_n002 [-4.434]
07-03 r11_rstrength_0002_0005 [2.654]
07-02 r11_rstrength_n001_n0.5 [-0.676]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-3.333]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.695]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.865]
07-04 r14_atratio_n005_n003 [-3.787]
07-03 r14_atratio_n001_n0.5 [-0.594]
07-02 r14_atratio_n0.5_0000 [-0.198]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_other [0]
07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_0100_0200 [125]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_n100_n075 [-87.5]
07-02 r15_vratio_0050_0075 [71.429]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.334]
07-11 r16_ma5_dratio_000_005 [0.671]
07-10 r16_ma5_dratio_000_005 [1.379]
07-09 r16_ma5_dratio_000_005 [1.31]
07-08 r16_ma5_dratio_n05_000 [-0.566]
07-07 r16_ma5_dratio_n05_000 [-1.126]
07-04 r16_ma5_dratio_n05_000 [-3.286]
07-03 r16_ma5_dratio_000_005 [0.494]
07-02 r16_ma5_dratio_000_005 [2.422]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.442]
07-11 r17_ma10_dratio_000_005 [0.428]
07-10 r17_ma10_dratio_000_005 [0.766]
07-09 r17_ma10_dratio_000_005 [1.392]
07-08 r17_ma10_dratio_000_005 [0.326]
07-07 r17_ma10_dratio_000_005 [0.786]
07-04 r17_ma10_dratio_n05_000 [-0.604]
07-03 r17_ma10_dratio_000_005 [3.536]
07-02 r17_ma10_dratio_000_005 [4.797]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.135]
07-11 r18_ma25_dratio_000_005 [4.57]
07-10 r18_ma25_dratio_005_007 [5.01]
07-09 r18_ma25_dratio_005_007 [5.453]
07-08 r18_ma25_dratio_000_005 [4.134]
07-07 r18_ma25_dratio_000_005 [4.503]
07-04 r18_ma25_dratio_000_005 [2.879]
07-03 r18_ma25_dratio_007_010 [7.047]
07-02 r18_ma25_dratio_007_010 [8.134]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.12]
07-11 r19_ma50_dratio_007_010 [7.282]
07-10 r19_ma50_dratio_007_010 [7.445]
07-09 r19_ma50_dratio_007_010 [7.763]
07-08 r19_ma50_dratio_005_007 [6.282]
07-07 r19_ma50_dratio_005_007 [6.567]
07-04 r19_ma50_dratio_000_005 [4.956]
07-03 r19_ma50_dratio_007_010 [9.4]
07-02 r19_ma50_dratio_010_015 [10.463]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [10.426]
07-11 r20_ma75_dratio_010_015 [10.556]
07-10 r20_ma75_dratio_010_015 [10.698]
07-09 r20_ma75_dratio_010_015 [10.84]
07-08 r20_ma75_dratio_007_010 [9.1]
07-07 r20_ma75_dratio_007_010 [9.181]
07-04 r20_ma75_dratio_007_010 [7.261]
07-03 r20_ma75_dratio_010_015 [11.537]
07-02 r20_ma75_dratio_010_015 [12.309]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.361]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.426]
07-04 r21_mrstrength_n005_n002 [-3.85]
07-03 r21_mrstrength_n001_n0.5 [-0.653]
07-02 r21_mrstrength_00.2_00.5 [0.362]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n005_n003 [-3.333]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.695]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.345]
07-04 r23_gratio_n003_n002 [-2.658]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.066]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-15 r24_volaratio_000_0.5 [0]
07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_1.5_002 [1.514]
07-04 r24_volaratio_001_1.5 [1.174]
07-03 r24_volaratio_0.5_001 [0.598]
07-02 r24_volaratio_001_1.5 [1.321]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 12:33 1981 etc relac 1450 1450 1450 1450 100 -50 -3.333 0.089
2025-07-14 1981 etc relac 0 0 0 1500 0 0 0 -0.015
2025-07-11 1981 etc relac 0 0 0 1500 0 0 0 0.388
2025-07-10 1981 etc relac 0 0 0 1500 0 0 0 -100 -0.559
2025-07-09 10:57 1981 etc relac 1500 1500 1500 1500 100 25 1.695 -66.667 0.413
2025-07-08 10:13 1981 etc relac 1475 1475 1475 1475 300 0 0 -66.667 0.171
2025-07-07 09:17 1981 etc relac 1475 1453 1453 1475 900 27 1.865 125 -0.574
2025-07-04 11:21 1981 etc relac 1465 1448 1465 1448 400 -57 -3.787 33.333 -0.037
2025-07-03 10:19 1981 etc relac 1514 1505 1514 1505 300 -9 -0.594 -87.5 0.104
2025-07-02 15:30 1981 etc relac 1534 1514 1518 1514 2400 -3 -0.198 71.429 -0.213


relastats
r2_ガス工事rdate
0.039 2025-07-14
0.676 2025-07-11
0.581 2025-07-10
0.263 2025-07-09
-0.884 2025-07-08
1.876 2025-07-07
-1.512 2025-07-04
0.118 2025-07-03
-0.663 2025-07-02

相関係数1981 (-4.23%:-4.23%)
(-0.03%:-0.03%) TOPIX 0.038
(?:1.13%) r2_ガス工事 0.281