Home
rdate:2025-07-14
[銘柄コード] 1966
[銘柄名] 高田工業所
[銘柄名en] TAKADA CORPORATION
[銘柄概要] 総合プラント中堅。製鉄・石油・化学関連が主力。半導体製造装置向けも提供。
[URL] https://www.takada.co.jp/
[比較銘柄] 1968(太平電) 1975(朝日工) 1433(ベステラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 113億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_008_010 [8]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.57]
07-10 r7_yield_4.5_005 [4.53]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.56]
07-07 r7_yield_4.5_005 [4.61]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.54]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_4.5_005 [4.54]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.63]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.58]
06-23 r7_yield_4.5_005 [4.55]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.51]
06-17 r7_yield_4.5_005 [4.56]
06-16 r7_yield_4.5_005 [4.56]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.92]
07-11 r8_mratio_0020_0050 [38.92]
07-10 r8_mratio_0020_0050 [38.92]
07-09 r8_mratio_0020_0050 [38.92]
07-08 r8_mratio_0020_0050 [38.28]
07-07 r8_mratio_0020_0050 [38.28]
07-04 r8_mratio_0020_0050 [38.28]
07-03 r8_mratio_0020_0050 [38.28]
07-02 r8_mratio_0020_0050 [38.28]
07-01 r8_mratio_0020_0050 [34.57]
06-30 r8_mratio_0020_0050 [34.57]
06-27 r8_mratio_0020_0050 [34.57]
06-26 r8_mratio_0020_0050 [34.57]
06-25 r8_mratio_0020_0050 [34.57]
06-24 r8_mratio_0020_0050 [33.2]
06-23 r8_mratio_0020_0050 [33.2]
06-20 r8_mratio_0020_0050 [33.2]
06-19 r8_mratio_0020_0050 [33.2]
06-18 r8_mratio_0020_0050 [33.2]
06-17 r8_mratio_0020_0050 [32]
06-16 r8_mratio_0020_0050 [32]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.354]
07-11 r11_rstrength_n0.5_n0.2 [-0.328]
07-10 r11_rstrength_n0.5_n0.2 [-0.39]
07-09 r11_rstrength_n001_n0.5 [-0.906]
07-08 r11_rstrength_00.5_00.7 [0.546]
07-07 r11_rstrength_n0.2_0000 [-0.037]
07-04 r11_rstrength_n002_n001 [-1.549]
07-03 r11_rstrength_0001_0002 [1.131]
07-02 r11_rstrength_n002_n001 [-1.806]
07-01 r11_rstrength_00.5_00.7 [0.679]
06-30 r11_rstrength_0001_0002 [1.236]
06-27 r11_rstrength_n001_n0.5 [-0.788]
06-26 r11_rstrength_n002_n001 [-1.604]
06-25 r11_rstrength_n001_n0.5 [-0.938]
06-24 r11_rstrength_n002_n001 [-1.504]
06-23 r11_rstrength_n002_n001 [-1.403]
06-20 r11_rstrength_0001_0002 [1.579]
06-19 r11_rstrength_00.5_00.7 [0.625]
06-18 r11_rstrength_0001_0002 [1.481]
06-17 r11_rstrength_n001_n0.5 [-0.628]
06-16 r11_rstrength_00.2_00.5 [0.432]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n5 [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.457]
07-11 r14_atratio_n001_n0.5 [-0.777]
07-10 r14_atratio_n0.5_0000 [-0.065]
07-09 r14_atratio_00.5_0001 [0.651]
07-08 r14_atratio_0001_0002 [1.119]
07-07 r14_atratio_0000_00.5 [0.066]
07-04 r14_atratio_n002_n001 [-1.556]
07-03 r14_atratio_0000_00.5 [0.195]
07-02 r14_atratio_n0.5_0000 [-0.259]
07-01 r14_atratio_00.5_0001 [0.587]
06-30 r14_atratio_0001_0002 [1.724]
06-27 r14_atratio_n0.5_0000 [-0.199]
06-26 r14_atratio_n0.5_0000 [-0.33]
06-25 r14_atratio_n001_n0.5 [-0.785]
06-24 r14_atratio_n001_n0.5 [-0.65]
06-23 r14_atratio_n002_n001 [-1.093]
06-20 r14_atratio_0000_00.5 [0.193]
06-19 r14_atratio_0000_00.5 [0.064]
06-18 r14_atratio_0001_0002 [1.042]
06-17 r14_atratio_n0.5_0000 [-0.065]
06-16 r14_atratio_00.5_0001 [0.787]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-68.786]
07-11 r15_vratio_0500_1000 [620.833]
07-10 r15_vratio_n050_n025 [-45.455]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_n075_n050 [-67.647]
07-07 r15_vratio_0075_0100 [91.011]
07-04 r15_vratio_n050_n025 [-35.036]
07-03 r15_vratio_0100_0200 [163.462]
07-02 r15_vratio_n100_n075 [-82.069]
07-01 r15_vratio_0000_0025 [1.045]
06-30 r15_vratio_0300_0500 [328.358]
06-27 r15_vratio_0000_0025 [15.517]
06-26 r15_vratio_0000_0025 [13.725]
06-25 r15_vratio_n050_n025 [-29.167]
06-24 r15_vratio_0100_0200 [132.258]
06-23 r15_vratio_n075_n050 [-57.534]
06-20 r15_vratio_0000_0025 [10.606]
06-19 r15_vratio_n050_n025 [-42.105]
06-18 r15_vratio_0075_0100 [78.125]
06-17 r15_vratio_0000_0025 [20.755]
06-16 r15_vratio_n075_n050 [-69.54]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.182]
07-10 r16_ma5_dratio_000_005 [0.796]
07-09 r16_ma5_dratio_000_005 [0.901]
07-08 r16_ma5_dratio_000_005 [0.34]
07-07 r16_ma5_dratio_n05_000 [-0.862]
07-04 r16_ma5_dratio_n05_000 [-1.12]
07-03 r16_ma5_dratio_000_005 [0.574]
07-02 r16_ma5_dratio_000_005 [0.786]
07-01 r16_ma5_dratio_000_005 [1.353]
06-30 r16_ma5_dratio_000_005 [0.961]
06-27 r16_ma5_dratio_n05_000 [-0.803]
06-26 r16_ma5_dratio_n05_000 [-1.216]
06-25 r16_ma5_dratio_n05_000 [-1.418]
06-24 r16_ma5_dratio_n05_000 [-1.088]
06-23 r16_ma5_dratio_n05_000 [-0.53]
06-20 r16_ma5_dratio_000_005 [0.595]
06-19 r16_ma5_dratio_000_005 [0.805]
06-18 r16_ma5_dratio_000_005 [0.937]
06-17 r16_ma5_dratio_n05_000 [-0.104]
06-16 r16_ma5_dratio_n05_000 [-0.221]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.254]
07-11 r17_ma10_dratio_n05_000 [-0.163]
07-10 r17_ma10_dratio_000_005 [0.783]
07-09 r17_ma10_dratio_000_005 [1.072]
07-08 r17_ma10_dratio_000_005 [0.616]
07-07 r17_ma10_dratio_n05_000 [-0.446]
07-04 r17_ma10_dratio_n05_000 [-0.635]
07-03 r17_ma10_dratio_000_005 [0.692]
07-02 r17_ma10_dratio_000_005 [0.431]
07-01 r17_ma10_dratio_000_005 [0.613]
06-30 r17_ma10_dratio_000_005 [0.078]
06-27 r17_ma10_dratio_n05_000 [-1.631]
06-26 r17_ma10_dratio_n05_000 [-1.538]
06-25 r17_ma10_dratio_n05_000 [-1.379]
06-24 r17_ma10_dratio_n05_000 [-0.824]
06-23 r17_ma10_dratio_n05_000 [-0.311]
06-20 r17_ma10_dratio_000_005 [0.66]
06-19 r17_ma10_dratio_000_005 [0.616]
06-18 r17_ma10_dratio_000_005 [0.727]
06-17 r17_ma10_dratio_n05_000 [-0.143]
06-16 r17_ma10_dratio_000_005 [0.007]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.297]
07-11 r18_ma25_dratio_n05_000 [-0.206]
07-10 r18_ma25_dratio_000_005 [0.578]
07-09 r18_ma25_dratio_000_005 [0.696]
07-08 r18_ma25_dratio_000_005 [0.099]
07-07 r18_ma25_dratio_n05_000 [-0.973]
07-04 r18_ma25_dratio_n05_000 [-0.997]
07-03 r18_ma25_dratio_000_005 [0.556]
07-02 r18_ma25_dratio_000_005 [0.433]
07-01 r18_ma25_dratio_000_005 [0.763]
06-30 r18_ma25_dratio_000_005 [0.246]
06-27 r18_ma25_dratio_n05_000 [-1.399]
06-26 r18_ma25_dratio_n05_000 [-1.206]
06-25 r18_ma25_dratio_n05_000 [-0.827]
06-24 r18_ma25_dratio_000_005 [0.013]
06-23 r18_ma25_dratio_000_005 [0.697]
06-20 r18_ma25_dratio_000_005 [1.908]
06-19 r18_ma25_dratio_000_005 [1.926]
06-18 r18_ma25_dratio_000_005 [2.096]
06-17 r18_ma25_dratio_000_005 [1.277]
06-16 r18_ma25_dratio_000_005 [1.517]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.399]
07-11 r19_ma50_dratio_000_005 [1.008]
07-10 r19_ma50_dratio_000_005 [1.822]
07-09 r19_ma50_dratio_000_005 [1.956]
07-08 r19_ma50_dratio_000_005 [1.389]
07-07 r19_ma50_dratio_000_005 [0.35]
07-04 r19_ma50_dratio_000_005 [0.406]
07-03 r19_ma50_dratio_000_005 [2.15]
07-02 r19_ma50_dratio_000_005 [2.132]
07-01 r19_ma50_dratio_000_005 [2.564]
06-30 r19_ma50_dratio_000_005 [2.203]
06-27 r19_ma50_dratio_000_005 [0.728]
06-26 r19_ma50_dratio_000_005 [1.13]
06-25 r19_ma50_dratio_000_005 [1.636]
06-24 r19_ma50_dratio_000_005 [2.706]
06-23 r19_ma50_dratio_000_005 [3.64]
06-20 r19_ma50_dratio_005_007 [5.2]
06-19 r19_ma50_dratio_005_007 [5.342]
06-18 r19_ma50_dratio_005_007 [5.817]
06-17 r19_ma50_dratio_005_007 [5.055]
06-16 r19_ma50_dratio_005_007 [5.311]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.981]
07-11 r20_ma75_dratio_000_005 [3.49]
07-10 r20_ma75_dratio_000_005 [4.27]
07-09 r20_ma75_dratio_000_005 [4.349]
07-08 r20_ma75_dratio_000_005 [3.652]
07-07 r20_ma75_dratio_000_005 [2.476]
07-04 r20_ma75_dratio_000_005 [2.365]
07-03 r20_ma75_dratio_000_005 [3.954]
07-02 r20_ma75_dratio_000_005 [3.73]
07-01 r20_ma75_dratio_000_005 [3.984]
06-30 r20_ma75_dratio_000_005 [3.391]
06-27 r20_ma75_dratio_000_005 [1.635]
06-26 r20_ma75_dratio_000_005 [1.918]
06-25 r20_ma75_dratio_000_005 [2.37]
06-24 r20_ma75_dratio_000_005 [3.287]
06-23 r20_ma75_dratio_000_005 [4.097]
06-20 r20_ma75_dratio_005_007 [5.38]
06-19 r20_ma75_dratio_005_007 [5.315]
06-18 r20_ma75_dratio_005_007 [5.416]
06-17 r20_ma75_dratio_000_005 [4.452]
06-16 r20_ma75_dratio_000_005 [4.659]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.735]
07-11 r21_mrstrength_n001_n0.5 [-0.584]
07-10 r21_mrstrength_00.2_00.5 [0.374]
07-09 r21_mrstrength_00.2_00.5 [0.317]
07-08 r21_mrstrength_00.7_0001 [0.864]
07-07 r21_mrstrength_00.5_00.7 [0.627]
07-04 r21_mrstrength_n002_n001 [-1.619]
07-03 r21_mrstrength_0000_00.2 [0.136]
07-02 r21_mrstrength_00.2_00.5 [0.301]
07-01 r21_mrstrength_0001_0002 [1.825]
06-30 r21_mrstrength_00.7_0001 [0.886]
06-27 r21_mrstrength_n002_n001 [-1.629]
06-26 r21_mrstrength_n002_n001 [-1.98]
06-25 r21_mrstrength_n002_n001 [-1.176]
06-24 r21_mrstrength_n002_n001 [-1.788]
06-23 r21_mrstrength_n001_n0.5 [-0.965]
06-20 r21_mrstrength_00.2_00.5 [0.414]
06-19 r21_mrstrength_0001_0002 [1.084]
06-18 r21_mrstrength_0000_00.2 [0.138]
06-17 r21_mrstrength_n001_n0.5 [-0.653]
06-16 r21_mrstrength_n0.5_n0.2 [-0.474]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.196]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.065]
07-09 r23_gratio_0000_00.5 [0.26]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.988]
07-04 r23_gratio_00.5_0001 [0.519]
07-03 r23_gratio_0000_00.5 [0.065]
07-02 r23_gratio_n0.5_0000 [-0.194]
07-01 r23_gratio_n0.5_0000 [-0.391]
06-30 r23_gratio_0002_0003 [2.785]
06-27 r23_gratio_0000_00.5 [0.132]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.715]
06-23 r23_gratio_n0.5_0000 [-0.064]
06-20 r23_gratio_0000_00.5 [0.322]
06-19 r23_gratio_0000_00.5 [0.129]
06-18 r23_gratio_0000_00.5 [0.391]
06-17 r23_gratio_0000_00.5 [0.326]
06-16 r23_gratio_0000_00.5 [0.197]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.984]
07-11 r24_volaratio_001_1.5 [1.176]
07-10 r24_volaratio_0.5_001 [0.651]
07-09 r24_volaratio_0.5_001 [0.98]
07-08 r24_volaratio_001_1.5 [1.252]
07-07 r24_volaratio_001_1.5 [1.188]
07-04 r24_volaratio_002_2.5 [2.108]
07-03 r24_volaratio_0.5_001 [0.91]
07-02 r24_volaratio_001_1.5 [1.11]
07-01 r24_volaratio_1.5_002 [1.505]
06-30 r24_volaratio_003_004 [3.133]
06-27 r24_volaratio_0.5_001 [0.864]
06-26 r24_volaratio_0.5_001 [0.993]
06-25 r24_volaratio_001_1.5 [1.058]
06-24 r24_volaratio_1.5_002 [1.907]
06-23 r24_volaratio_001_1.5 [1.304]
06-20 r24_volaratio_0.5_001 [0.973]
06-19 r24_volaratio_0.5_001 [0.778]
06-18 r24_volaratio_001_1.5 [1.493]
06-17 r24_volaratio_0.5_001 [0.847]
06-16 r24_volaratio_001_1.5 [1.375]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 1966 etc relac 1540 1525 1530 1540 5400 7 0.457 -68.786 -0.015
2025-07-11 15:30 1966 etc relac 1548 1530 1545 1533 17300 -12 -0.777 620.833 0.388
2025-07-10 15:30 1966 etc relac 1547 1537 1547 1545 2400 -1 -0.065 -45.455 -0.559
2025-07-09 15:30 1966 etc relac 1546 1531 1540 1546 4400 10 0.651 -20 0.413
2025-07-08 15:30 1966 etc relac 1536 1517 1519 1536 5500 17 1.119 -67.647 0.171
2025-07-07 15:24 1966 etc relac 1533 1515 1533 1519 17000 1 0.066 91.011 -0.574
2025-07-04 15:30 1966 etc relac 1550 1518 1550 1518 8900 -24 -1.556 -35.036 -0.037
2025-07-03 14:54 1966 etc relac 1553 1539 1540 1542 13700 3 0.195 163.462 0.104
2025-07-02 15:30 1966 etc relac 1549 1532 1540 1539 5200 -4 -0.259 -82.069 -0.213
2025-07-01 15:30 1966 etc relac 1551 1528 1528 1543 29000 9 0.587 1.045 -0.728
2025-06-30 15:30 1966 etc relac 1580 1532 1550 1534 28700 26 1.724 328.358 0.433
2025-06-27 15:30 1966 etc relac 1518 1505 1513 1508 6700 -3 -0.199 15.517 1.278
2025-06-26 15:30 1966 etc relac 1526 1511 1516 1511 5800 -5 -0.33 13.725 0.807
2025-06-25 15:30 1966 etc relac 1528 1512 1528 1516 5100 -12 -0.785 -29.167 0.032
2025-06-24 15:30 1966 etc relac 1550 1521 1549 1528 7200 -10 -0.65 132.258 0.73
2025-06-23 15:30 1966 etc relac 1554 1534 1554 1538 3100 -17 -1.093 -57.534 -0.364
2025-06-20 15:22 1966 etc relac 1557 1542 1557 1555 7300 3 0.193 10.606 -0.746
2025-06-19 15:30 1966 etc relac 1554 1542 1553 1552 6600 1 0.064 -42.105 -0.579
2025-06-18 15:30 1966 etc relac 1564 1541 1541 1551 11400 16 1.042 78.125 0.768
2025-06-17 15:30 1966 etc relac 1548 1535 1541 1535 6400 -1 -0.065 20.755 0.354
2025-06-16 15:23 1966 etc relac 1548 1527 1527 1536 5300 12 0.787 -69.54 0.75


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16

相関係数1966 (0.26%:0.26%)
(1.64%:1.64%) TOPIX -0.15
(4.6%:4.6%) r2_プラント 0.037