Home
rdate:2025-07-14
[銘柄コード] 192A
[銘柄名] インテグループ
[銘柄名en] Integroup Inc.
[銘柄概要] 完全成功報酬制のＭ＆Ａ(合併・買収)事業を手掛ける。
[URL] https://www.integroup.jp/
[比較銘柄] 7360(オンデック) 9236(ジャパンＭＡ) 7038(フロンティＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_テクU [2/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_特別気配P [1/13] 17:31 13 -3.715 698.837 8.003 -3.639 -1.233 -0.035
05-26 r22_決算速報N [1/13] 17:31 13 -1.355 116.589 4.175 -0.363 -0.512 -0.183
05-26 r22_業績修正U [1/1] 17:31 1 -13.467 1042.667 -6.18 -4.243 -2.551
05-26 r22_材料N [2/11] 17:31 8 -4.429 250.289 4.824 -1.417 -1.096 -0.782
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_出来高U [4/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
05-26 r22_修正N [1/1] 17:30 1 -13.467 1042.667 -6.18 -4.243 -2.551
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [3/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [3/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_018_020 [18.8]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [18.8]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_015_018 [17.9]
06-13 r5_per_015_018 [17.5]
06-12 r5_per_015_018 [17.6]
06-11 r5_per_015_018 [17.2]
06-10 r5_per_015_018 [17.7]
06-09 r5_per_015_018 [16.7]
06-06 r5_per_015_018 [16.9]
06-05 r5_per_015_018 [16.9]
06-04 r5_per_015_018 [16.9]
06-03 r5_per_015_018 [16.6]
06-02 r5_per_015_018 [16.8]
05-30 r5_per_015_018 [16.8]
05-29 r5_per_015_018 [16.5]
05-28 r5_per_015_018 [16.4]
05-27 r5_per_015_018 [16.4]
05-26 r5_per_015_018 [16.1]
05-23 r5_per_018_020 [18.6]
05-22 r5_per_005_008 [6.6]
05-21 r5_per_005_008 [6.6]
05-20 r5_per_005_008 [6.6]
05-19 r5_per_005_008 [6.6]
05-16 r5_per_005_008 [6.5]
05-15 r5_per_005_008 [6.5]
05-14 r5_per_005_008 [6.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.56]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.56]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.6]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.63]
07-02 r6_pbr_002_003 [2.64]
07-01 r6_pbr_002_003 [2.63]
06-30 r6_pbr_003_005 [3.06]
06-27 r6_pbr_003_005 [3.11]
06-26 r6_pbr_003_005 [3.13]
06-25 r6_pbr_003_005 [3.09]
06-24 r6_pbr_003_005 [3.07]
06-23 r6_pbr_003_005 [3.06]
06-20 r6_pbr_003_005 [3.07]
06-19 r6_pbr_003_005 [3.16]
06-18 r6_pbr_003_005 [3.05]
06-17 r6_pbr_003_005 [3.12]
06-16 r6_pbr_002_003 [2.94]
06-13 r6_pbr_002_003 [2.88]
06-12 r6_pbr_002_003 [2.9]
06-11 r6_pbr_002_003 [2.84]
06-10 r6_pbr_002_003 [2.92]
06-09 r6_pbr_002_003 [2.75]
06-06 r6_pbr_002_003 [2.79]
06-05 r6_pbr_002_003 [2.79]
06-04 r6_pbr_002_003 [2.79]
06-03 r6_pbr_002_003 [2.74]
06-02 r6_pbr_002_003 [2.77]
05-30 r6_pbr_002_003 [2.78]
05-29 r6_pbr_002_003 [2.71]
05-28 r6_pbr_002_003 [2.7]
05-27 r6_pbr_002_003 [2.71]
05-26 r6_pbr_002_003 [2.66]
05-23 r6_pbr_003_005 [3.07]
05-22 r6_pbr_003_005 [3.04]
05-21 r6_pbr_003_005 [3.05]
05-20 r6_pbr_003_005 [3.02]
05-19 r6_pbr_003_005 [3.05]
05-16 r6_pbr_003_005 [3.01]
05-15 r6_pbr_003_005 [3.01]
05-14 r6_pbr_003_005 [3.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.86]
07-11 r7_yield_2.5_003 [2.86]
07-10 r7_yield_2.5_003 [2.86]
07-09 r7_yield_2.5_003 [2.83]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_002_2.5 [2.39]
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.356]
07-11 r11_rstrength_n005_n002 [-3.902]
07-10 r11_rstrength_n002_n001 [-1.327]
07-09 r11_rstrength_n002_n001 [-1.02]
07-08 r11_rstrength_0001_0002 [1.319]
07-07 r11_rstrength_n002_n001 [-1.914]
07-04 r11_rstrength_n002_n001 [-1.366]
07-03 r11_rstrength_0002_0005 [2.91]
07-02 r11_rstrength_00.7_0001 [0.824]
07-01 r11_rstrength_m000_n010 [-12.524]
06-30 r11_rstrength_n001_n0.5 [-0.915]
06-27 r11_rstrength_00.2_00.5 [0.292]
06-26 r11_rstrength_0002_0005 [2.436]
06-25 r11_rstrength_0001_0002 [1.378]
06-24 r11_rstrength_n0.5_n0.2 [-0.226]
06-23 r11_rstrength_n002_n001 [-1.021]
06-20 r11_rstrength_n005_n002 [-2.555]
06-19 r11_rstrength_0002_0005 [4.947]
06-18 r11_rstrength_n010_n005 [-6.275]
06-17 r11_rstrength_0005_0010 [5.076]
06-16 r11_rstrength_0002_0005 [2.087]
06-13 r11_rstrength_n001_n0.5 [-0.947]
06-12 r11_rstrength_0002_0005 [2.118]
06-11 r11_rstrength_n005_n002 [-2.161]
06-10 r11_rstrength_0005_0010 [6.057]
06-09 r11_rstrength_n005_n002 [-2.244]
06-06 r11_rstrength_n005_n002 [-2.979]
06-05 r11_rstrength_00.7_0001 [0.874]
06-04 r11_rstrength_0002_0005 [4.826]
06-03 r11_rstrength_n0.2_0000 [-0.186]
06-02 r11_rstrength_0000_00.2 [0.065]
05-30 r11_rstrength_0002_0005 [2.509]
05-29 r11_rstrength_00.2_00.5 [0.254]
05-28 r11_rstrength_00.7_0001 [0.949]
05-27 r11_rstrength_0000_00.2 [0.13]
05-26 r11_rstrength_m000_n010 [-14.327]
05-23 r11_rstrength_0001_0002 [1.414]
05-22 r11_rstrength_n0.5_n0.2 [-0.297]
05-21 r11_rstrength_n001_n0.5 [-0.814]
05-20 r11_rstrength_n0.5_n0.2 [-0.297]
05-19 r11_rstrength_n0.5_n0.2 [-0.275]
05-16 r11_rstrength_0001_0002 [1.009]
05-15 r11_rstrength_0000_00.2 [0.129]
05-14 r11_rstrength_n0.5_n0.2 [-0.311]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
06-13 r12_settlement_a16_p00 [2025-06-30]
06-12 r12_settlement_a16_p00 [2025-06-30]
06-11 r12_settlement_a16_p00 [2025-06-30]
06-10 r12_settlement_a16_p00 [2025-06-30]
06-09 r12_settlement_a16_p00 [2025-06-30]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.088]
07-11 r14_atratio_0000_00.5 [0.088]
07-10 r14_atratio_n002_n001 [-1.261]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_0001_0002 [1.361]
07-07 r14_atratio_n002_n001 [-1.514]
07-04 r14_atratio_n002_n001 [-1.027]
07-03 r14_atratio_n001_n0.5 [-0.553]
07-02 r14_atratio_0000_00.5 [0.47]
07-01 r14_atratio_m000_n010 [-13.918]
06-30 r14_atratio_n001_n0.5 [-0.84]
06-27 r14_atratio_n001_n0.5 [-0.797]
06-26 r14_atratio_0001_0002 [1.247]
06-25 r14_atratio_00.5_0001 [0.664]
06-24 r14_atratio_00.5_0001 [0.519]
06-23 r14_atratio_n002_n001 [-1.463]
06-20 r14_atratio_n005_n003 [-3.014]
06-19 r14_atratio_0003_0005 [3.6]
06-18 r14_atratio_n003_n002 [-2.262]
06-17 r14_atratio_0005_0010 [6.136]
06-16 r14_atratio_0002_0003 [2.101]
06-13 r14_atratio_n001_n0.5 [-0.734]
06-12 r14_atratio_0002_0003 [2.211]
06-11 r14_atratio_n003_n002 [-2.764]
06-10 r14_atratio_0005_0010 [6.153]
06-09 r14_atratio_n002_n001 [-1.208]
06-06 r14_atratio_n002_n001 [-1.35]
06-05 r14_atratio_0000_00.5 [0.04]
06-04 r14_atratio_0002_0003 [2.987]
06-03 r14_atratio_n002_n001 [-1.213]
06-02 r14_atratio_n0.5_0000 [-0.04]
05-30 r14_atratio_0002_0003 [2.23]
05-29 r14_atratio_0000_00.5 [0.456]
05-28 r14_atratio_n0.5_0000 [-0.29]
05-27 r14_atratio_0001_0002 [1.94]
05-26 r14_atratio_m000_n010 [-13.467]
05-23 r14_atratio_0001_0002 [1.107]
05-22 r14_atratio_n0.5_0000 [-0.368]
05-21 r14_atratio_0001_0002 [1.003]
05-20 r14_atratio_n002_n001 [-1.029]
05-19 r14_atratio_0001_0002 [1.492]
05-16 r14_atratio_n001_n0.5 [-0.519]
05-15 r14_atratio_n0.5_0000 [-0.37]
05-14 r14_atratio_n0.5_0000 [-0.442]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.583]
07-11 r15_vratio_n050_n025 [-40.741]
07-10 r15_vratio_n075_n050 [-58.673]
07-09 r15_vratio_0200_0300 [262.963]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n025_0000 [-9.091]
07-04 r15_vratio_n050_n025 [-31.25]
07-03 r15_vratio_n050_n025 [-49.117]
07-02 r15_vratio_n075_n050 [-70.582]
07-01 r15_vratio_0300_0500 [431.492]
06-30 r15_vratio_0050_0075 [63.063]
06-27 r15_vratio_0075_0100 [91.379]
06-26 r15_vratio_0100_0200 [176.19]
06-25 r15_vratio_n075_n050 [-56.25]
06-24 r15_vratio_n050_n025 [-36]
06-23 r15_vratio_n025_0000 [-3.846]
06-20 r15_vratio_0000_0025 [4]
06-19 r15_vratio_0000_0025 [5.634]
06-18 r15_vratio_n050_n025 [-42.742]
06-17 r15_vratio_0100_0200 [125.455]
06-16 r15_vratio_0025_0050 [37.5]
06-13 r15_vratio_0000_0025 [14.286]
06-12 r15_vratio_n050_n025 [-28.571]
06-11 r15_vratio_n075_n050 [-71.345]
06-10 r15_vratio_0300_0500 [402.941]
06-09 r15_vratio_0025_0050 [41.667]
06-06 r15_vratio_n050_n025 [-42.857]
06-05 r15_vratio_n075_n050 [-61.818]
06-04 r15_vratio_n025_0000 [-9.091]
06-03 r15_vratio_0200_0300 [218.421]
06-02 r15_vratio_n075_n050 [-68.333]
05-30 r15_vratio_0025_0050 [33.333]
05-29 r15_vratio_n075_n050 [-53.846]
05-28 r15_vratio_n050_n025 [-37.7]
05-27 r15_vratio_n075_n050 [-63.477]
05-26 r15_vratio_1000_2000 [1042.667]
05-23 r15_vratio_0000_0025 [15.385]
05-22 r15_vratio_n100_n075 [-79.56]
05-21 r15_vratio_0300_0500 [404.762]
05-20 r15_vratio_n050_n025 [-37]
05-19 r15_vratio_0050_0075 [66.667]
05-16 r15_vratio_n050_n025 [-32.584]
05-15 r15_vratio_0000_0025 [15.584]
05-14 r15_vratio_0000_0025 [10]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.455]
07-11 r16_ma5_dratio_n05_000 [-0.56]
07-10 r16_ma5_dratio_n05_000 [-0.985]
07-09 r16_ma5_dratio_n05_000 [-0.286]
07-08 r16_ma5_dratio_n05_000 [-0.363]
07-07 r16_ma5_dratio_n05_000 [-1.955]
07-04 r16_ma5_dratio_n05_000 [-4.074]
07-03 r16_ma5_dratio_n07_n05 [-6.395]
07-02 r16_ma5_dratio_n10_n07 [-8.975]
07-01 r16_ma5_dratio_n15_n10 [-11.98]
06-30 r16_ma5_dratio_n05_000 [-0.527]
06-27 r16_ma5_dratio_000_005 [0.47]
06-26 r16_ma5_dratio_000_005 [1.306]
06-25 r16_ma5_dratio_n05_000 [-0.373]
06-24 r16_ma5_dratio_n05_000 [-0.994]
06-23 r16_ma5_dratio_n05_000 [-2.05]
06-20 r16_ma5_dratio_n05_000 [-0.08]
06-19 r16_ma5_dratio_000_005 [4.282]
06-18 r16_ma5_dratio_000_005 [2.408]
06-17 r16_ma5_dratio_005_007 [6.29]
06-16 r16_ma5_dratio_000_005 [1.54]
06-13 r16_ma5_dratio_000_005 [0.776]
06-12 r16_ma5_dratio_000_005 [2.211]
06-11 r16_ma5_dratio_000_005 [0.564]
06-10 r16_ma5_dratio_000_005 [3.554]
06-09 r16_ma5_dratio_n05_000 [-1.184]
06-06 r16_ma5_dratio_n05_000 [-0.137]
06-05 r16_ma5_dratio_000_005 [1.304]
06-04 r16_ma5_dratio_000_005 [2.06]
06-03 r16_ma5_dratio_n05_000 [-0.033]
06-02 r16_ma5_dratio_000_005 [1.418]
05-30 r16_ma5_dratio_000_005 [2.323]
05-29 r16_ma5_dratio_n05_000 [-2.055]
05-28 r16_ma5_dratio_n05_000 [-4.728]
05-27 r16_ma5_dratio_n07_n05 [-6.737]
05-26 r16_ma5_dratio_n15_n10 [-10.42]
05-23 r16_ma5_dratio_000_005 [0.854]
05-22 r16_ma5_dratio_000_005 [0.185]
05-21 r16_ma5_dratio_000_005 [0.666]
05-20 r16_ma5_dratio_n05_000 [-0.222]
05-19 r16_ma5_dratio_000_005 [0.636]
05-16 r16_ma5_dratio_n05_000 [-0.836]
05-15 r16_ma5_dratio_n05_000 [-0.348]
05-14 r16_ma5_dratio_000_005 [0.007]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.254]
07-11 r17_ma10_dratio_n05_000 [-3.194]
07-10 r17_ma10_dratio_n07_n05 [-5.162]
07-09 r17_ma10_dratio_n07_n05 [-5.877]
07-08 r17_ma10_dratio_n10_n07 [-7.171]
07-07 r17_ma10_dratio_n10_n07 [-9.872]
07-04 r17_ma10_dratio_n10_n07 [-9.976]
07-03 r17_ma10_dratio_n15_n10 [-10.515]
07-02 r17_ma10_dratio_n15_n10 [-11.655]
07-01 r17_ma10_dratio_n15_n10 [-13.285]
06-30 r17_ma10_dratio_n05_000 [-0.908]
06-27 r17_ma10_dratio_000_005 [0.267]
06-26 r17_ma10_dratio_000_005 [1.702]
06-25 r17_ma10_dratio_000_005 [1.09]
06-24 r17_ma10_dratio_000_005 [1.15]
06-23 r17_ma10_dratio_000_005 [1.02]
06-20 r17_ma10_dratio_000_005 [3.453]
06-19 r17_ma10_dratio_007_010 [7.691]
06-18 r17_ma10_dratio_005_007 [5.161]
06-17 r17_ma10_dratio_007_010 [8.454]
06-16 r17_ma10_dratio_000_005 [3.56]
06-13 r17_ma10_dratio_000_005 [2.033]
06-12 r17_ma10_dratio_000_005 [3.176]
06-11 r17_ma10_dratio_000_005 [1.625]
06-10 r17_ma10_dratio_005_007 [5.032]
06-09 r17_ma10_dratio_n05_000 [-0.301]
06-06 r17_ma10_dratio_000_005 [1.26]
06-05 r17_ma10_dratio_000_005 [1.586]
06-04 r17_ma10_dratio_000_005 [0.765]
06-03 r17_ma10_dratio_n05_000 [-2.947]
06-02 r17_ma10_dratio_n05_000 [-2.717]
05-30 r17_ma10_dratio_n05_000 [-3.614]
05-29 r17_ma10_dratio_n07_n05 [-6.467]
05-28 r17_ma10_dratio_n10_n07 [-7.868]
05-27 r17_ma10_dratio_n10_n07 [-8.63]
05-26 r17_ma10_dratio_n15_n10 [-11.374]
05-23 r17_ma10_dratio_000_005 [1.1]
05-22 r17_ma10_dratio_000_005 [0.196]
05-21 r17_ma10_dratio_000_005 [0.614]
05-20 r17_ma10_dratio_n05_000 [-0.285]
05-19 r17_ma10_dratio_000_005 [0.8]
05-16 r17_ma10_dratio_n05_000 [-0.678]
05-15 r17_ma10_dratio_n05_000 [-0.119]
05-14 r17_ma10_dratio_000_005 [0.393]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.248]
07-11 r18_ma25_dratio_n15_n10 [-10.579]
07-10 r18_ma25_dratio_n15_n10 [-10.954]
07-09 r18_ma25_dratio_n15_n10 [-10.165]
07-08 r18_ma25_dratio_n15_n10 [-10.157]
07-07 r18_ma25_dratio_n15_n10 [-11.551]
07-04 r18_ma25_dratio_n15_n10 [-10.465]
07-03 r18_ma25_dratio_n10_n07 [-9.764]
07-02 r18_ma25_dratio_n10_n07 [-9.381]
07-01 r18_ma25_dratio_n10_n07 [-9.89]
06-30 r18_ma25_dratio_000_005 [4.552]
06-27 r18_ma25_dratio_005_007 [6]
06-26 r18_ma25_dratio_005_007 [6.85]
06-25 r18_ma25_dratio_005_007 [5.617]
06-24 r18_ma25_dratio_000_005 [4.932]
06-23 r18_ma25_dratio_000_005 [4.415]
06-20 r18_ma25_dratio_005_007 [5.922]
06-19 r18_ma25_dratio_007_010 [9.306]
06-18 r18_ma25_dratio_005_007 [5.712]
06-17 r18_ma25_dratio_007_010 [8.187]
06-16 r18_ma25_dratio_000_005 [2.041]
06-13 r18_ma25_dratio_n05_000 [-0.208]
06-12 r18_ma25_dratio_000_005 [0.35]
06-11 r18_ma25_dratio_n05_000 [-1.984]
06-10 r18_ma25_dratio_000_005 [0.553]
06-09 r18_ma25_dratio_n07_n05 [-5.385]
06-06 r18_ma25_dratio_n05_000 [-4.62]
06-05 r18_ma25_dratio_n05_000 [-3.59]
06-04 r18_ma25_dratio_n05_000 [-3.833]
06-03 r18_ma25_dratio_n07_n05 [-6.911]
06-02 r18_ma25_dratio_n07_n05 [-5.997]
05-30 r18_ma25_dratio_n07_n05 [-6.314]
05-29 r18_ma25_dratio_n10_n07 [-8.637]
05-28 r18_ma25_dratio_n10_n07 [-9.435]
05-27 r18_ma25_dratio_n10_n07 [-9.581]
05-26 r18_ma25_dratio_n15_n10 [-11.606]
05-23 r18_ma25_dratio_000_005 [1.733]
05-22 r18_ma25_dratio_000_005 [0.794]
05-21 r18_ma25_dratio_000_005 [1.263]
05-20 r18_ma25_dratio_000_005 [0.323]
05-19 r18_ma25_dratio_000_005 [1.506]
05-16 r18_ma25_dratio_000_005 [0.513]
05-15 r18_ma25_dratio_000_005 [1.363]
05-14 r18_ma25_dratio_000_005 [2.503]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-11.279]
07-11 r19_ma50_dratio_n15_n10 [-11.664]
07-10 r19_ma50_dratio_n15_n10 [-12.013]
07-09 r19_ma50_dratio_n15_n10 [-11.155]
07-08 r19_ma50_dratio_n15_n10 [-11.134]
07-07 r19_ma50_dratio_n15_n10 [-12.527]
07-04 r19_ma50_dratio_n15_n10 [-11.486]
07-03 r19_ma50_dratio_n15_n10 [-10.817]
07-02 r19_ma50_dratio_n15_n10 [-10.569]
07-01 r19_ma50_dratio_n15_n10 [-11.233]
06-30 r19_ma50_dratio_000_005 [2.877]
06-27 r19_ma50_dratio_000_005 [3.803]
06-26 r19_ma50_dratio_000_005 [4.729]
06-25 r19_ma50_dratio_000_005 [3.53]
06-24 r19_ma50_dratio_000_005 [2.886]
06-23 r19_ma50_dratio_000_005 [2.439]
06-20 r19_ma50_dratio_000_005 [4.202]
06-19 r19_ma50_dratio_007_010 [7.661]
06-18 r19_ma50_dratio_000_005 [4.414]
06-17 r19_ma50_dratio_005_007 [6.971]
06-16 r19_ma50_dratio_000_005 [0.877]
06-13 r19_ma50_dratio_n05_000 [-1.197]
06-12 r19_ma50_dratio_n05_000 [-0.738]
06-11 r19_ma50_dratio_n05_000 [-3.65]
06-10 r19_ma50_dratio_n05_000 [-1.854]
06-09 r19_ma50_dratio_n10_n07 [-8.323]
06-06 r19_ma50_dratio_n10_n07 [-8.106]
06-05 r19_ma50_dratio_n10_n07 [-7.696]
06-04 r19_ma50_dratio_n10_n07 [-8.565]
06-03 r19_ma50_dratio_n15_n10 [-11.986]
06-02 r19_ma50_dratio_n15_n10 [-11.727]
05-30 r19_ma50_dratio_n15_n10 [-12.407]
05-29 r19_ma50_dratio_n20_n15 [-15.031]
05-28 r19_ma50_dratio_n20_n15 [-16.12]
05-27 r19_ma50_dratio_n20_n15 [-16.571]
05-26 r19_ma50_dratio_n20_n15 [-18.824]
05-23 r19_ma50_dratio_n07_n05 [-6.986]
05-22 r19_ma50_dratio_n10_n07 [-8.508]
05-21 r19_ma50_dratio_n10_n07 [-8.694]
05-20 r19_ma50_dratio_n15_n10 [-10.122]
05-19 r19_ma50_dratio_n10_n07 [-9.722]
05-16 r19_ma50_dratio_n15_n10 [-11.589]
05-15 r19_ma50_dratio_n15_n10 [-11.706]
05-14 r19_ma50_dratio_n15_n10 [-11.975]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-13.48]
07-11 r20_ma75_dratio_n15_n10 [-14.207]
07-10 r20_ma75_dratio_n15_n10 [-14.904]
07-09 r20_ma75_dratio_n15_n10 [-14.454]
07-08 r20_ma75_dratio_n15_n10 [-14.756]
07-07 r20_ma75_dratio_n20_n15 [-16.488]
07-04 r20_ma75_dratio_n20_n15 [-15.758]
07-03 r20_ma75_dratio_n20_n15 [-15.437]
07-02 r20_ma75_dratio_n20_n15 [-15.488]
07-01 r20_ma75_dratio_n20_n15 [-16.388]
06-30 r20_ma75_dratio_n05_000 [-3.453]
06-27 r20_ma75_dratio_n05_000 [-3.051]
06-26 r20_ma75_dratio_n05_000 [-2.645]
06-25 r20_ma75_dratio_n05_000 [-4.203]
06-24 r20_ma75_dratio_n07_n05 [-5.217]
06-23 r20_ma75_dratio_n07_n05 [-6.088]
06-20 r20_ma75_dratio_n07_n05 [-5.111]
06-19 r20_ma75_dratio_n05_000 [-2.585]
06-18 r20_ma75_dratio_n07_n05 [-6.363]
06-17 r20_ma75_dratio_n05_000 [-4.667]
06-16 r20_ma75_dratio_n15_n10 [-10.595]
06-13 r20_ma75_dratio_n15_n10 [-12.931]
06-12 r20_ma75_dratio_n15_n10 [-12.806]
06-11 r20_ma75_dratio_n20_n15 [-15.161]
06-10 r20_ma75_dratio_n15_n10 [-13.228]
06-09 r20_ma75_dratio_n20_n15 [-18.699]
06-06 r20_ma75_dratio_n20_n15 [-18.197]
06-05 r20_ma75_dratio_n20_n15 [-17.573]
06-04 r20_ma75_dratio_n20_n15 [-18.123]
06-03 r20_ma75_dratio_n30_n20 [-20.994]
06-02 r20_ma75_dratio_n30_n20 [-20.547]
05-30 r20_ma75_dratio_n30_n20 [-20.963]
05-29 r20_ma75_dratio_n30_n20 [-23.115]
05-28 r20_ma75_dratio_n30_n20 [-23.913]
05-27 r20_ma75_dratio_n30_n20 [-24.128]
05-26 r20_ma75_dratio_n30_n20 [-25.988]
05-23 r20_ma75_dratio_n20_n15 [-15.023]
05-22 r20_ma75_dratio_n20_n15 [-16.344]
05-21 r20_ma75_dratio_n20_n15 [-16.433]
05-20 r20_ma75_dratio_n20_n15 [-17.633]
05-19 r20_ma75_dratio_n20_n15 [-17.161]
05-16 r20_ma75_dratio_n20_n15 [-18.702]
05-15 r20_ma75_dratio_n20_n15 [-18.592]
05-14 r20_ma75_dratio_n20_n15 [-18.567]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.366]
07-11 r21_mrstrength_00.2_00.5 [0.281]
07-10 r21_mrstrength_n001_n0.5 [-0.822]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_0001_0002 [1.106]
07-07 r21_mrstrength_n001_n0.5 [-0.953]
07-04 r21_mrstrength_n002_n001 [-1.09]
07-03 r21_mrstrength_n001_n0.5 [-0.612]
07-02 r21_mrstrength_0001_0002 [1.03]
07-01 r21_mrstrength_m000_n010 [-12.68]
06-30 r21_mrstrength_n002_n001 [-1.678]
06-27 r21_mrstrength_n005_n002 [-2.227]
06-26 r21_mrstrength_n0.5_n0.2 [-0.403]
06-25 r21_mrstrength_00.2_00.5 [0.273]
06-24 r21_mrstrength_n001_n0.5 [-0.619]
06-23 r21_mrstrength_n002_n001 [-1.335]
06-20 r21_mrstrength_n005_n002 [-2.793]
06-19 r21_mrstrength_0002_0005 [4.62]
06-18 r21_mrstrength_n005_n002 [-3.166]
06-17 r21_mrstrength_0005_0010 [5.548]
06-16 r21_mrstrength_00.7_0001 [0.84]
06-13 r21_mrstrength_0000_00.2 [0.154]
06-12 r21_mrstrength_0002_0005 [2.857]
06-11 r21_mrstrength_n005_n002 [-3.313]
06-10 r21_mrstrength_0005_0010 [5.83]
06-09 r21_mrstrength_n005_n002 [-2.127]
06-06 r21_mrstrength_n002_n001 [-1.848]
06-05 r21_mrstrength_00.5_00.7 [0.551]
06-04 r21_mrstrength_0002_0005 [2.184]
06-03 r21_mrstrength_n002_n001 [-1.149]
06-02 r21_mrstrength_0001_0002 [1.262]
05-30 r21_mrstrength_0002_0005 [3.447]
05-29 r21_mrstrength_n002_n001 [-1.428]
05-28 r21_mrstrength_n0.5_n0.2 [-0.285]
05-27 r21_mrstrength_0001_0002 [1.427]
05-26 r21_mrstrength_m000_n010 [-14.466]
05-23 r21_mrstrength_00.5_00.7 [0.635]
05-22 r21_mrstrength_00.2_00.5 [0.471]
05-21 r21_mrstrength_0001_0002 [1.617]
05-20 r21_mrstrength_n002_n001 [-1.111]
05-19 r21_mrstrength_0002_0005 [2.168]
05-16 r21_mrstrength_n001_n0.5 [-0.514]
05-15 r21_mrstrength_00.5_00.7 [0.607]
05-14 r21_mrstrength_n0.5_n0.2 [-0.298]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0002_0003 [2.158]
07-10 r23_gratio_00.5_0001 [0.87]
07-09 r23_gratio_n0.5_0000 [-0.173]
07-08 r23_gratio_0000_00.5 [0.088]
07-07 r23_gratio_n0.5_0000 [-0.389]
07-04 r23_gratio_n002_n001 [-1.027]
07-03 r23_gratio_0000_00.5 [0.043]
07-02 r23_gratio_0002_0003 [2.139]
07-01 r23_gratio_n010_n005 [-8.763]
06-30 r23_gratio_n0.5_0000 [-0.475]
06-27 r23_gratio_00.5_0001 [0.58]
06-26 r23_gratio_n001_n0.5 [-0.88]
06-25 r23_gratio_n0.5_0000 [-0.148]
06-24 r23_gratio_0001_0002 [1.855]
06-23 r23_gratio_n002_n001 [-1.17]
06-20 r23_gratio_n002_n001 [-1.135]
06-19 r23_gratio_n001_n0.5 [-0.588]
06-18 r23_gratio_00.5_0001 [0.826]
06-17 r23_gratio_0000_00.5 [0.229]
06-16 r23_gratio_00.5_0001 [0.739]
06-13 r23_gratio_0001_0002 [1.931]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n002_n001 [-1.075]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.523]
06-06 r23_gratio_n001_n0.5 [-0.596]
06-05 r23_gratio_n002_n001 [-1.986]
06-04 r23_gratio_n001_n0.5 [-0.573]
06-03 r23_gratio_n0.5_0000 [-0.404]
06-02 r23_gratio_n001_n0.5 [-0.97]
05-30 r23_gratio_n0.5_0000 [-0.041]
05-29 r23_gratio_n0.5_0000 [-0.373]
05-28 r23_gratio_00.5_0001 [0.827]
05-27 r23_gratio_0001_0002 [1.181]
05-26 r23_gratio_n010_n005 [-8.759]
05-23 r23_gratio_n0.5_0000 [-0.148]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.074]
05-20 r23_gratio_n002_n001 [-1.213]
05-19 r23_gratio_n0.5_0000 [-0.261]
05-16 r23_gratio_00.5_0001 [0.853]
05-15 r23_gratio_0000_00.5 [0.037]
05-14 r23_gratio_0000_00.5 [0.037]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2]
07-11 r24_volaratio_002_2.5 [2.068]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_002_2.5 [2.134]
07-08 r24_volaratio_001_1.5 [1.495]
07-07 r24_volaratio_001_1.5 [1.405]
07-04 r24_volaratio_1.5_002 [1.651]
07-03 r24_volaratio_002_2.5 [2.385]
07-02 r24_volaratio_1.5_002 [1.921]
07-01 r24_volaratio_007_010 [7.097]
06-30 r24_volaratio_004_005 [4.213]
06-27 r24_volaratio_005_007 [5.03]
06-26 r24_volaratio_003_004 [3.589]
06-25 r24_volaratio_002_2.5 [2.173]
06-24 r24_volaratio_2.5_003 [2.809]
06-23 r24_volaratio_003_004 [3.683]
06-20 r24_volaratio_005_007 [5.283]
06-19 r24_volaratio_005_007 [5.263]
06-18 r24_volaratio_004_005 [4.346]
06-17 r24_volaratio_005_007 [6.136]
06-16 r24_volaratio_003_004 [3.173]
06-13 r24_volaratio_003_004 [3.247]
06-12 r24_volaratio_002_2.5 [2.29]
06-11 r24_volaratio_2.5_003 [2.924]
06-10 r24_volaratio_007_010 [8.278]
06-09 r24_volaratio_001_1.5 [1.429]
06-06 r24_volaratio_002_2.5 [2.141]
06-05 r24_volaratio_002_2.5 [2.148]
06-04 r24_volaratio_004_005 [4.115]
06-03 r24_volaratio_002_2.5 [2.345]
06-02 r24_volaratio_1.5_002 [1.56]
05-30 r24_volaratio_2.5_003 [2.851]
05-29 r24_volaratio_2.5_003 [2.956]
05-28 r24_volaratio_002_2.5 [2.241]
05-27 r24_volaratio_003_004 [3.214]
05-26 r24_volaratio_005_007 [6.692]
05-23 r24_volaratio_001_1.5 [1.481]
05-22 r24_volaratio_001_1.5 [1.002]
05-21 r24_volaratio_1.5_002 [1.835]
05-20 r24_volaratio_2.5_003 [2.976]
05-19 r24_volaratio_002_2.5 [2.431]
05-16 r24_volaratio_1.5_002 [1.836]
05-15 r24_volaratio_001_1.5 [1.493]
05-14 r24_volaratio_1.5_002 [1.713]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 192A etc relac 2295 2250 2273 2275 6700 2 0.088 39.583 -0.015
2025-07-11 15:30 192A etc relac 2320 2273 2320 2273 4800 2 0.088 -40.741 0.388
2025-07-10 15:30 192A etc relac 2320 2262 2320 2271 8100 -29 -1.261 -58.673 -0.559
2025-07-09 15:30 192A etc relac 2345 2296 2304 2300 19600 -8 -0.347 262.963 0.413
2025-07-08 15:30 192A etc relac 2308 2274 2279 2308 5400 31 1.361 -40 0.171
2025-07-07 15:30 192A etc relac 2309 2277 2303 2277 9000 -35 -1.514 -9.091 -0.574
2025-07-04 15:30 192A etc relac 2339 2301 2312 2312 9900 -24 -1.027 -31.25 -0.037
2025-07-03 15:30 192A etc relac 2361 2306 2350 2336 14400 -13 -0.553 -49.117 0.104
2025-07-02 15:30 192A etc relac 2388 2343 2388 2349 28300 11 0.47 -70.582 -0.213
2025-07-01 15:30 192A etc relac 2490 2325 2478 2338 96200 -378 -13.918 431.492 -0.728
2025-06-30 15:30 192A etc relac 2820 2706 2726 2716 18100 -23 -0.84 63.063 0.433
2025-06-27 15:30 192A etc relac 2840 2704 2777 2739 11100 -22 -0.797 91.379 1.278
2025-06-26 15:30 192A etc relac 2800 2703 2703 2761 5800 34 1.247 176.19 0.807
2025-06-25 15:30 192A etc relac 2727 2669 2705 2727 2100 18 0.664 -56.25 0.032
2025-06-24 15:30 192A etc relac 2745 2670 2745 2709 4800 14 0.519 -36 0.73
2025-06-23 15:30 192A etc relac 2731 2634 2703 2695 7500 -40 -1.463 -3.846 -0.364
2025-06-20 15:30 192A etc relac 2850 2707 2788 2735 7800 -85 -3.014 4 -0.746
2025-06-19 15:30 192A etc relac 2820 2679 2706 2820 7500 98 3.6 5.634 -0.579
2025-06-18 15:30 192A etc relac 2809 2692 2808 2722 7100 -63 -2.262 -42.742 0.768
2025-06-17 15:30 192A etc relac 2785 2624 2630 2785 12400 161 6.136 125.455 0.354
2025-06-16 15:30 192A etc relac 2634 2553 2589 2624 5500 54 2.101 37.5 0.75
2025-06-13 15:30 192A etc relac 2639 2556 2639 2570 4000 -19 -0.734 14.286 -0.952
2025-06-12 15:30 192A etc relac 2591 2533 2533 2589 3500 56 2.211 -28.571 -0.206
2025-06-11 15:30 192A etc relac 2605 2531 2577 2533 4900 -72 -2.764 -71.345 0.089
2025-06-10 15:30 192A etc relac 2629 2428 2454 2605 17100 151 6.153 402.941 0.03
2025-06-09 15:30 192A etc relac 2484 2449 2471 2454 3400 -30 -1.208 41.667 0.581
2025-06-06 15:30 192A etc relac 2528 2475 2503 2484 2400 -34 -1.35 -42.857 0.467
2025-06-05 15:30 192A etc relac 2520 2467 2467 2518 4200 1 0.04 -61.818 -1.029
2025-06-04 15:30 192A etc relac 2530 2430 2430 2517 11000 73 2.987 -9.091 0.506
2025-06-03 15:30 192A etc relac 2488 2431 2464 2444 12100 -30 -1.213 218.421 -0.223
2025-06-02 15:30 192A etc relac 2474 2436 2451 2474 3800 -1 -0.04 -68.333 -0.867
2025-05-30 15:30 192A etc relac 2489 2420 2420 2475 12000 54 2.23 33.333 -0.372
2025-05-29 15:30 192A etc relac 2438 2368 2401 2421 9000 11 0.456 -53.846 1.535
2025-05-28 15:30 192A etc relac 2464 2410 2437 2410 19500 -7 -0.29 -37.7 0.001
2025-05-27 15:30 192A etc relac 2473 2396 2399 2417 31300 46 1.94 -63.477 1 0.639
2025-05-26 15:30 192A etc relac 2519 2361 2500 2371 85700 -369 -13.467 1042.667 19 0.599
2025-05-23 15:30 192A etc relac 2740 2700 2706 2740 7500 30 1.107 15.385 7 0.678
2025-05-22 15:30 192A etc relac 2721 2694 2720 2710 6500 -10 -0.368 -79.56 -0.578
2025-05-21 15:30 192A etc relac 2720 2671 2695 2720 31800 27 1.003 404.762 -0.217
2025-05-20 15:30 192A etc relac 2768 2688 2688 2693 6300 -28 -1.029 -37 0.016
2025-05-19 15:30 192A etc relac 2739 2674 2674 2721 10000 40 1.492 66.667 -0.075
2025-05-16 15:30 192A etc relac 2718 2669 2718 2681 6000 -14 -0.519 -32.584 0.054
2025-05-15 15:30 192A etc relac 2720 2680 2706 2695 8900 -10 -0.37 15.584 -0.88
2025-05-14 15:30 192A etc relac 2731 2685 2718 2705 7700 -12 -0.442 10 -0.319


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16
-0.839 2025-06-13
-0.352 2025-06-12
0.793 2025-06-11
0.48 2025-06-10
0.31 2025-06-09
0.092 2025-06-06
-0.547 2025-06-05
0.247 2025-06-04
-0.229 2025-06-03
0.048 2025-06-02
0.461 2025-05-30
0.267 2025-05-29
-0.112 2025-05-28
0.714 2025-05-27
0.592 2025-05-26
-0.076 2025-05-23
0.161 2025-05-22
0.005 2025-05-21
-0.054 2025-05-20
0.572 2025-05-19
-0.081 2025-05-16
-0.249 2025-05-15
0.275 2025-05-14

相関係数192A (-15.9%:-15.9%)
(2.15%:2.16%) TOPIX -0.47
(6.39%:6.39%) r2_M&A -0.202