Home
rdate:2025-07-14
[銘柄コード] 192A
[銘柄名] インテグループ
[銘柄名en] Integroup Inc.
[銘柄概要] 完全成功報酬制のＭ＆Ａ(合併・買収)事業を手掛ける。
[URL] https://www.integroup.jp/
[比較銘柄] 7360(オンデック) 9236(ジャパンＭＡ) 7038(フロンティＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.9]
07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_002_003 [2.53]
07-14 r6_pbr_002_003 [2.56]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.56]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.6]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.63]
07-02 r6_pbr_002_003 [2.64]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_2.5_003 [2.89]
07-14 r7_yield_2.5_003 [2.86]
07-11 r7_yield_2.5_003 [2.86]
07-10 r7_yield_2.5_003 [2.86]
07-09 r7_yield_2.5_003 [2.83]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.356]
07-11 r11_rstrength_n005_n002 [-3.902]
07-10 r11_rstrength_n002_n001 [-1.327]
07-09 r11_rstrength_n002_n001 [-1.02]
07-08 r11_rstrength_0001_0002 [1.319]
07-07 r11_rstrength_n002_n001 [-1.914]
07-04 r11_rstrength_n002_n001 [-1.366]
07-03 r11_rstrength_0002_0005 [2.91]
07-02 r11_rstrength_00.7_0001 [0.824]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.187]
07-14 r14_atratio_0000_00.5 [0.088]
07-11 r14_atratio_0000_00.5 [0.088]
07-10 r14_atratio_n002_n001 [-1.261]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_0001_0002 [1.361]
07-07 r14_atratio_n002_n001 [-1.514]
07-04 r14_atratio_n002_n001 [-1.027]
07-03 r14_atratio_n001_n0.5 [-0.553]
07-02 r14_atratio_0000_00.5 [0.47]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0000_0025 [22.388]
07-14 r15_vratio_0025_0050 [39.583]
07-11 r15_vratio_n050_n025 [-40.741]
07-10 r15_vratio_n075_n050 [-58.673]
07-09 r15_vratio_0200_0300 [262.963]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n025_0000 [-9.091]
07-04 r15_vratio_n050_n025 [-31.25]
07-03 r15_vratio_n050_n025 [-49.117]
07-02 r15_vratio_n075_n050 [-70.582]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.455]
07-11 r16_ma5_dratio_n05_000 [-0.56]
07-10 r16_ma5_dratio_n05_000 [-0.985]
07-09 r16_ma5_dratio_n05_000 [-0.286]
07-08 r16_ma5_dratio_n05_000 [-0.363]
07-07 r16_ma5_dratio_n05_000 [-1.955]
07-04 r16_ma5_dratio_n05_000 [-4.074]
07-03 r16_ma5_dratio_n07_n05 [-6.395]
07-02 r16_ma5_dratio_n10_n07 [-8.975]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.254]
07-11 r17_ma10_dratio_n05_000 [-3.194]
07-10 r17_ma10_dratio_n07_n05 [-5.162]
07-09 r17_ma10_dratio_n07_n05 [-5.877]
07-08 r17_ma10_dratio_n10_n07 [-7.171]
07-07 r17_ma10_dratio_n10_n07 [-9.872]
07-04 r17_ma10_dratio_n10_n07 [-9.976]
07-03 r17_ma10_dratio_n15_n10 [-10.515]
07-02 r17_ma10_dratio_n15_n10 [-11.655]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n15_n10 [-10.248]
07-11 r18_ma25_dratio_n15_n10 [-10.579]
07-10 r18_ma25_dratio_n15_n10 [-10.954]
07-09 r18_ma25_dratio_n15_n10 [-10.165]
07-08 r18_ma25_dratio_n15_n10 [-10.157]
07-07 r18_ma25_dratio_n15_n10 [-11.551]
07-04 r18_ma25_dratio_n15_n10 [-10.465]
07-03 r18_ma25_dratio_n10_n07 [-9.764]
07-02 r18_ma25_dratio_n10_n07 [-9.381]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n15_n10 [-11.279]
07-11 r19_ma50_dratio_n15_n10 [-11.664]
07-10 r19_ma50_dratio_n15_n10 [-12.013]
07-09 r19_ma50_dratio_n15_n10 [-11.155]
07-08 r19_ma50_dratio_n15_n10 [-11.134]
07-07 r19_ma50_dratio_n15_n10 [-12.527]
07-04 r19_ma50_dratio_n15_n10 [-11.486]
07-03 r19_ma50_dratio_n15_n10 [-10.817]
07-02 r19_ma50_dratio_n15_n10 [-10.569]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n15_n10 [-13.48]
07-11 r20_ma75_dratio_n15_n10 [-14.207]
07-10 r20_ma75_dratio_n15_n10 [-14.904]
07-09 r20_ma75_dratio_n15_n10 [-14.454]
07-08 r20_ma75_dratio_n15_n10 [-14.756]
07-07 r20_ma75_dratio_n20_n15 [-16.488]
07-04 r20_ma75_dratio_n20_n15 [-15.758]
07-03 r20_ma75_dratio_n20_n15 [-15.437]
07-02 r20_ma75_dratio_n20_n15 [-15.488]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.366]
07-11 r21_mrstrength_00.2_00.5 [0.281]
07-10 r21_mrstrength_n001_n0.5 [-0.822]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_0001_0002 [1.106]
07-07 r21_mrstrength_n001_n0.5 [-0.953]
07-04 r21_mrstrength_n002_n001 [-1.09]
07-03 r21_mrstrength_n001_n0.5 [-0.612]
07-02 r21_mrstrength_0001_0002 [1.03]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0002_0003 [2.158]
07-10 r23_gratio_00.5_0001 [0.87]
07-09 r23_gratio_n0.5_0000 [-0.173]
07-08 r23_gratio_0000_00.5 [0.088]
07-07 r23_gratio_n0.5_0000 [-0.389]
07-04 r23_gratio_n002_n001 [-1.027]
07-03 r23_gratio_0000_00.5 [0.043]
07-02 r23_gratio_0002_0003 [2.139]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.608]
07-14 r24_volaratio_002_2.5 [2]
07-11 r24_volaratio_002_2.5 [2.068]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_002_2.5 [2.134]
07-08 r24_volaratio_001_1.5 [1.495]
07-07 r24_volaratio_001_1.5 [1.405]
07-04 r24_volaratio_1.5_002 [1.651]
07-03 r24_volaratio_002_2.5 [2.385]
07-02 r24_volaratio_1.5_002 [1.921]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 192A etc relac 2275 2239 2275 2248 8200 -27 -1.187 22.388 0.089
2025-07-14 15:30 192A etc relac 2295 2250 2273 2275 6700 2 0.088 39.583 -0.015
2025-07-11 15:30 192A etc relac 2320 2273 2320 2273 4800 2 0.088 -40.741 0.388
2025-07-10 15:30 192A etc relac 2320 2262 2320 2271 8100 -29 -1.261 -58.673 -0.559
2025-07-09 15:30 192A etc relac 2345 2296 2304 2300 19600 -8 -0.347 262.963 0.413
2025-07-08 15:30 192A etc relac 2308 2274 2279 2308 5400 31 1.361 -40 0.171
2025-07-07 15:30 192A etc relac 2309 2277 2303 2277 9000 -35 -1.514 -9.091 -0.574
2025-07-04 15:30 192A etc relac 2339 2301 2312 2312 9900 -24 -1.027 -31.25 -0.037
2025-07-03 15:30 192A etc relac 2361 2306 2350 2336 14400 -13 -0.553 -49.117 0.104
2025-07-02 15:30 192A etc relac 2388 2343 2388 2349 28300 11 0.47 -70.582 -0.213


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02

相関係数192A (-4.3%:-4.3%)
(-0.03%:-0.03%) TOPIX 0.421
(?:2.55%) r2_M&A -0.781