Home
rdate:2025-07-14
[銘柄コード] 192A
[銘柄名] インテグループ
[銘柄名en] Integroup Inc.
[銘柄概要] 完全成功報酬制のＭ＆Ａ(合併・買収)事業を手掛ける。
[URL] https://www.integroup.jp/
[比較銘柄] 7360(オンデック) 9236(ジャパンＭＡ) 7038(フロンティＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_018_020 [18.8]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [18.8]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_015_018 [17.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.56]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.56]
07-09 r6_pbr_002_003 [2.59]
07-08 r6_pbr_002_003 [2.6]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.63]
07-02 r6_pbr_002_003 [2.64]
07-01 r6_pbr_002_003 [2.63]
06-30 r6_pbr_003_005 [3.06]
06-27 r6_pbr_003_005 [3.11]
06-26 r6_pbr_003_005 [3.13]
06-25 r6_pbr_003_005 [3.09]
06-24 r6_pbr_003_005 [3.07]
06-23 r6_pbr_003_005 [3.06]
06-20 r6_pbr_003_005 [3.07]
06-19 r6_pbr_003_005 [3.16]
06-18 r6_pbr_003_005 [3.05]
06-17 r6_pbr_003_005 [3.12]
06-16 r6_pbr_002_003 [2.94]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.86]
07-11 r7_yield_2.5_003 [2.86]
07-10 r7_yield_2.5_003 [2.86]
07-09 r7_yield_2.5_003 [2.83]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.85]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_002_2.5 [2.39]
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.356]
07-11 r11_rstrength_n005_n002 [-3.902]
07-10 r11_rstrength_n002_n001 [-1.327]
07-09 r11_rstrength_n002_n001 [-1.02]
07-08 r11_rstrength_0001_0002 [1.319]
07-07 r11_rstrength_n002_n001 [-1.914]
07-04 r11_rstrength_n002_n001 [-1.366]
07-03 r11_rstrength_0002_0005 [2.91]
07-02 r11_rstrength_00.7_0001 [0.824]
07-01 r11_rstrength_m000_n010 [-12.524]
06-30 r11_rstrength_n001_n0.5 [-0.915]
06-27 r11_rstrength_00.2_00.5 [0.292]
06-26 r11_rstrength_0002_0005 [2.436]
06-25 r11_rstrength_0001_0002 [1.378]
06-24 r11_rstrength_n0.5_n0.2 [-0.226]
06-23 r11_rstrength_n002_n001 [-1.021]
06-20 r11_rstrength_n005_n002 [-2.555]
06-19 r11_rstrength_0002_0005 [4.947]
06-18 r11_rstrength_n010_n005 [-6.275]
06-17 r11_rstrength_0005_0010 [5.076]
06-16 r11_rstrength_0002_0005 [2.087]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.088]
07-11 r14_atratio_0000_00.5 [0.088]
07-10 r14_atratio_n002_n001 [-1.261]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_0001_0002 [1.361]
07-07 r14_atratio_n002_n001 [-1.514]
07-04 r14_atratio_n002_n001 [-1.027]
07-03 r14_atratio_n001_n0.5 [-0.553]
07-02 r14_atratio_0000_00.5 [0.47]
07-01 r14_atratio_m000_n010 [-13.918]
06-30 r14_atratio_n001_n0.5 [-0.84]
06-27 r14_atratio_n001_n0.5 [-0.797]
06-26 r14_atratio_0001_0002 [1.247]
06-25 r14_atratio_00.5_0001 [0.664]
06-24 r14_atratio_00.5_0001 [0.519]
06-23 r14_atratio_n002_n001 [-1.463]
06-20 r14_atratio_n005_n003 [-3.014]
06-19 r14_atratio_0003_0005 [3.6]
06-18 r14_atratio_n003_n002 [-2.262]
06-17 r14_atratio_0005_0010 [6.136]
06-16 r14_atratio_0002_0003 [2.101]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.583]
07-11 r15_vratio_n050_n025 [-40.741]
07-10 r15_vratio_n075_n050 [-58.673]
07-09 r15_vratio_0200_0300 [262.963]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n025_0000 [-9.091]
07-04 r15_vratio_n050_n025 [-31.25]
07-03 r15_vratio_n050_n025 [-49.117]
07-02 r15_vratio_n075_n050 [-70.582]
07-01 r15_vratio_0300_0500 [431.492]
06-30 r15_vratio_0050_0075 [63.063]
06-27 r15_vratio_0075_0100 [91.379]
06-26 r15_vratio_0100_0200 [176.19]
06-25 r15_vratio_n075_n050 [-56.25]
06-24 r15_vratio_n050_n025 [-36]
06-23 r15_vratio_n025_0000 [-3.846]
06-20 r15_vratio_0000_0025 [4]
06-19 r15_vratio_0000_0025 [5.634]
06-18 r15_vratio_n050_n025 [-42.742]
06-17 r15_vratio_0100_0200 [125.455]
06-16 r15_vratio_0025_0050 [37.5]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.455]
07-11 r16_ma5_dratio_n05_000 [-0.56]
07-10 r16_ma5_dratio_n05_000 [-0.985]
07-09 r16_ma5_dratio_n05_000 [-0.286]
07-08 r16_ma5_dratio_n05_000 [-0.363]
07-07 r16_ma5_dratio_n05_000 [-1.955]
07-04 r16_ma5_dratio_n05_000 [-4.074]
07-03 r16_ma5_dratio_n07_n05 [-6.395]
07-02 r16_ma5_dratio_n10_n07 [-8.975]
07-01 r16_ma5_dratio_n15_n10 [-11.98]
06-30 r16_ma5_dratio_n05_000 [-0.527]
06-27 r16_ma5_dratio_000_005 [0.47]
06-26 r16_ma5_dratio_000_005 [1.306]
06-25 r16_ma5_dratio_n05_000 [-0.373]
06-24 r16_ma5_dratio_n05_000 [-0.994]
06-23 r16_ma5_dratio_n05_000 [-2.05]
06-20 r16_ma5_dratio_n05_000 [-0.08]
06-19 r16_ma5_dratio_000_005 [4.282]
06-18 r16_ma5_dratio_000_005 [2.408]
06-17 r16_ma5_dratio_005_007 [6.29]
06-16 r16_ma5_dratio_000_005 [1.54]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.254]
07-11 r17_ma10_dratio_n05_000 [-3.194]
07-10 r17_ma10_dratio_n07_n05 [-5.162]
07-09 r17_ma10_dratio_n07_n05 [-5.877]
07-08 r17_ma10_dratio_n10_n07 [-7.171]
07-07 r17_ma10_dratio_n10_n07 [-9.872]
07-04 r17_ma10_dratio_n10_n07 [-9.976]
07-03 r17_ma10_dratio_n15_n10 [-10.515]
07-02 r17_ma10_dratio_n15_n10 [-11.655]
07-01 r17_ma10_dratio_n15_n10 [-13.285]
06-30 r17_ma10_dratio_n05_000 [-0.908]
06-27 r17_ma10_dratio_000_005 [0.267]
06-26 r17_ma10_dratio_000_005 [1.702]
06-25 r17_ma10_dratio_000_005 [1.09]
06-24 r17_ma10_dratio_000_005 [1.15]
06-23 r17_ma10_dratio_000_005 [1.02]
06-20 r17_ma10_dratio_000_005 [3.453]
06-19 r17_ma10_dratio_007_010 [7.691]
06-18 r17_ma10_dratio_005_007 [5.161]
06-17 r17_ma10_dratio_007_010 [8.454]
06-16 r17_ma10_dratio_000_005 [3.56]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.248]
07-11 r18_ma25_dratio_n15_n10 [-10.579]
07-10 r18_ma25_dratio_n15_n10 [-10.954]
07-09 r18_ma25_dratio_n15_n10 [-10.165]
07-08 r18_ma25_dratio_n15_n10 [-10.157]
07-07 r18_ma25_dratio_n15_n10 [-11.551]
07-04 r18_ma25_dratio_n15_n10 [-10.465]
07-03 r18_ma25_dratio_n10_n07 [-9.764]
07-02 r18_ma25_dratio_n10_n07 [-9.381]
07-01 r18_ma25_dratio_n10_n07 [-9.89]
06-30 r18_ma25_dratio_000_005 [4.552]
06-27 r18_ma25_dratio_005_007 [6]
06-26 r18_ma25_dratio_005_007 [6.85]
06-25 r18_ma25_dratio_005_007 [5.617]
06-24 r18_ma25_dratio_000_005 [4.932]
06-23 r18_ma25_dratio_000_005 [4.415]
06-20 r18_ma25_dratio_005_007 [5.922]
06-19 r18_ma25_dratio_007_010 [9.306]
06-18 r18_ma25_dratio_005_007 [5.712]
06-17 r18_ma25_dratio_007_010 [8.187]
06-16 r18_ma25_dratio_000_005 [2.041]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-11.279]
07-11 r19_ma50_dratio_n15_n10 [-11.664]
07-10 r19_ma50_dratio_n15_n10 [-12.013]
07-09 r19_ma50_dratio_n15_n10 [-11.155]
07-08 r19_ma50_dratio_n15_n10 [-11.134]
07-07 r19_ma50_dratio_n15_n10 [-12.527]
07-04 r19_ma50_dratio_n15_n10 [-11.486]
07-03 r19_ma50_dratio_n15_n10 [-10.817]
07-02 r19_ma50_dratio_n15_n10 [-10.569]
07-01 r19_ma50_dratio_n15_n10 [-11.233]
06-30 r19_ma50_dratio_000_005 [2.877]
06-27 r19_ma50_dratio_000_005 [3.803]
06-26 r19_ma50_dratio_000_005 [4.729]
06-25 r19_ma50_dratio_000_005 [3.53]
06-24 r19_ma50_dratio_000_005 [2.886]
06-23 r19_ma50_dratio_000_005 [2.439]
06-20 r19_ma50_dratio_000_005 [4.202]
06-19 r19_ma50_dratio_007_010 [7.661]
06-18 r19_ma50_dratio_000_005 [4.414]
06-17 r19_ma50_dratio_005_007 [6.971]
06-16 r19_ma50_dratio_000_005 [0.877]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-13.48]
07-11 r20_ma75_dratio_n15_n10 [-14.207]
07-10 r20_ma75_dratio_n15_n10 [-14.904]
07-09 r20_ma75_dratio_n15_n10 [-14.454]
07-08 r20_ma75_dratio_n15_n10 [-14.756]
07-07 r20_ma75_dratio_n20_n15 [-16.488]
07-04 r20_ma75_dratio_n20_n15 [-15.758]
07-03 r20_ma75_dratio_n20_n15 [-15.437]
07-02 r20_ma75_dratio_n20_n15 [-15.488]
07-01 r20_ma75_dratio_n20_n15 [-16.388]
06-30 r20_ma75_dratio_n05_000 [-3.453]
06-27 r20_ma75_dratio_n05_000 [-3.051]
06-26 r20_ma75_dratio_n05_000 [-2.645]
06-25 r20_ma75_dratio_n05_000 [-4.203]
06-24 r20_ma75_dratio_n07_n05 [-5.217]
06-23 r20_ma75_dratio_n07_n05 [-6.088]
06-20 r20_ma75_dratio_n07_n05 [-5.111]
06-19 r20_ma75_dratio_n05_000 [-2.585]
06-18 r20_ma75_dratio_n07_n05 [-6.363]
06-17 r20_ma75_dratio_n05_000 [-4.667]
06-16 r20_ma75_dratio_n15_n10 [-10.595]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.366]
07-11 r21_mrstrength_00.2_00.5 [0.281]
07-10 r21_mrstrength_n001_n0.5 [-0.822]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_0001_0002 [1.106]
07-07 r21_mrstrength_n001_n0.5 [-0.953]
07-04 r21_mrstrength_n002_n001 [-1.09]
07-03 r21_mrstrength_n001_n0.5 [-0.612]
07-02 r21_mrstrength_0001_0002 [1.03]
07-01 r21_mrstrength_m000_n010 [-12.68]
06-30 r21_mrstrength_n002_n001 [-1.678]
06-27 r21_mrstrength_n005_n002 [-2.227]
06-26 r21_mrstrength_n0.5_n0.2 [-0.403]
06-25 r21_mrstrength_00.2_00.5 [0.273]
06-24 r21_mrstrength_n001_n0.5 [-0.619]
06-23 r21_mrstrength_n002_n001 [-1.335]
06-20 r21_mrstrength_n005_n002 [-2.793]
06-19 r21_mrstrength_0002_0005 [4.62]
06-18 r21_mrstrength_n005_n002 [-3.166]
06-17 r21_mrstrength_0005_0010 [5.548]
06-16 r21_mrstrength_00.7_0001 [0.84]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0002_0003 [2.158]
07-10 r23_gratio_00.5_0001 [0.87]
07-09 r23_gratio_n0.5_0000 [-0.173]
07-08 r23_gratio_0000_00.5 [0.088]
07-07 r23_gratio_n0.5_0000 [-0.389]
07-04 r23_gratio_n002_n001 [-1.027]
07-03 r23_gratio_0000_00.5 [0.043]
07-02 r23_gratio_0002_0003 [2.139]
07-01 r23_gratio_n010_n005 [-8.763]
06-30 r23_gratio_n0.5_0000 [-0.475]
06-27 r23_gratio_00.5_0001 [0.58]
06-26 r23_gratio_n001_n0.5 [-0.88]
06-25 r23_gratio_n0.5_0000 [-0.148]
06-24 r23_gratio_0001_0002 [1.855]
06-23 r23_gratio_n002_n001 [-1.17]
06-20 r23_gratio_n002_n001 [-1.135]
06-19 r23_gratio_n001_n0.5 [-0.588]
06-18 r23_gratio_00.5_0001 [0.826]
06-17 r23_gratio_0000_00.5 [0.229]
06-16 r23_gratio_00.5_0001 [0.739]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2]
07-11 r24_volaratio_002_2.5 [2.068]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_002_2.5 [2.134]
07-08 r24_volaratio_001_1.5 [1.495]
07-07 r24_volaratio_001_1.5 [1.405]
07-04 r24_volaratio_1.5_002 [1.651]
07-03 r24_volaratio_002_2.5 [2.385]
07-02 r24_volaratio_1.5_002 [1.921]
07-01 r24_volaratio_007_010 [7.097]
06-30 r24_volaratio_004_005 [4.213]
06-27 r24_volaratio_005_007 [5.03]
06-26 r24_volaratio_003_004 [3.589]
06-25 r24_volaratio_002_2.5 [2.173]
06-24 r24_volaratio_2.5_003 [2.809]
06-23 r24_volaratio_003_004 [3.683]
06-20 r24_volaratio_005_007 [5.283]
06-19 r24_volaratio_005_007 [5.263]
06-18 r24_volaratio_004_005 [4.346]
06-17 r24_volaratio_005_007 [6.136]
06-16 r24_volaratio_003_004 [3.173]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 192A etc relac 2295 2250 2273 2275 6700 2 0.088 39.583 -0.015
2025-07-11 15:30 192A etc relac 2320 2273 2320 2273 4800 2 0.088 -40.741 0.388
2025-07-10 15:30 192A etc relac 2320 2262 2320 2271 8100 -29 -1.261 -58.673 -0.559
2025-07-09 15:30 192A etc relac 2345 2296 2304 2300 19600 -8 -0.347 262.963 0.413
2025-07-08 15:30 192A etc relac 2308 2274 2279 2308 5400 31 1.361 -40 0.171
2025-07-07 15:30 192A etc relac 2309 2277 2303 2277 9000 -35 -1.514 -9.091 -0.574
2025-07-04 15:30 192A etc relac 2339 2301 2312 2312 9900 -24 -1.027 -31.25 -0.037
2025-07-03 15:30 192A etc relac 2361 2306 2350 2336 14400 -13 -0.553 -49.117 0.104
2025-07-02 15:30 192A etc relac 2388 2343 2388 2349 28300 11 0.47 -70.582 -0.213
2025-07-01 15:30 192A etc relac 2490 2325 2478 2338 96200 -378 -13.918 431.492 -0.728
2025-06-30 15:30 192A etc relac 2820 2706 2726 2716 18100 -23 -0.84 63.063 0.433
2025-06-27 15:30 192A etc relac 2840 2704 2777 2739 11100 -22 -0.797 91.379 1.278
2025-06-26 15:30 192A etc relac 2800 2703 2703 2761 5800 34 1.247 176.19 0.807
2025-06-25 15:30 192A etc relac 2727 2669 2705 2727 2100 18 0.664 -56.25 0.032
2025-06-24 15:30 192A etc relac 2745 2670 2745 2709 4800 14 0.519 -36 0.73
2025-06-23 15:30 192A etc relac 2731 2634 2703 2695 7500 -40 -1.463 -3.846 -0.364
2025-06-20 15:30 192A etc relac 2850 2707 2788 2735 7800 -85 -3.014 4 -0.746
2025-06-19 15:30 192A etc relac 2820 2679 2706 2820 7500 98 3.6 5.634 -0.579
2025-06-18 15:30 192A etc relac 2809 2692 2808 2722 7100 -63 -2.262 -42.742 0.768
2025-06-17 15:30 192A etc relac 2785 2624 2630 2785 12400 161 6.136 125.455 0.354
2025-06-16 15:30 192A etc relac 2634 2553 2589 2624 5500 54 2.101 37.5 0.75


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16

相関係数192A (-13.3%:-13.3%)
(1.64%:1.64%) TOPIX -0.508
(3.6%:3.6%) r2_M&A 0.039