Home
rdate:2025-07-14
[銘柄コード] 1921
[銘柄名] 巴コーポレーション
[銘柄名en] TOMOE CORPORATION
[銘柄概要] 大張間構造建築の先駆け。無柱建築技術に優れる。電力鉄塔にも強み。
[URL] https://www.tomoe-corporation.co.jp/
[比較銘柄] 1802(大林組) 1801(大成建) 1786(オリエン白石)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 612億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鉄塔 16:45 7 2.479 121.122 3.994 0.886 0.327 1.118
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_025_030 [26.4]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [27.4]
07-09 r5_per_025_030 [27.2]
07-08 r5_per_025_030 [27.3]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.9]
07-03 r5_per_025_030 [25.5]
07-02 r5_per_025_030 [25.3]
07-01 r5_per_020_025 [24.7]
06-30 r5_per_020_025 [24]
06-27 r5_per_020_025 [23.9]
06-26 r5_per_020_025 [23.7]
06-25 r5_per_020_025 [23.6]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [23.3]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.2]
06-17 r5_per_020_025 [23.5]
06-16 r5_per_020_025 [23.8]
06-13 r5_per_020_025 [24.2]
06-12 r5_per_020_025 [24.2]
06-11 r5_per_020_025 [24.2]
06-10 r5_per_020_025 [24.2]
06-09 r5_per_020_025 [24.5]
06-06 r5_per_020_025 [24.5]
06-05 r5_per_020_025 [24.5]
06-04 r5_per_020_025 [24.5]
06-03 r5_per_025_030 [25.7]
06-02 r5_per_025_030 [25.7]
05-30 r5_per_020_025 [24.3]
05-29 r5_per_025_030 [25.1]
05-28 r5_per_020_025 [23]
05-27 r5_per_020_025 [23]
05-26 r5_per_020_025 [22.8]
05-23 r5_per_020_025 [22.8]
05-22 r5_per_020_025 [22.9]
05-21 r5_per_020_025 [23.1]
05-20 r5_per_020_025 [23]
05-19 r5_per_020_025 [23.3]
05-16 r5_per_020_025 [23]
05-15 r5_per_020_025 [23]
05-14 r5_per_020_025 [23]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.8_001 [0.81]
06-12 r6_pbr_0.8_001 [0.82]
06-11 r6_pbr_0.8_001 [0.81]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.83]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.86]
06-02 r6_pbr_0.8_001 [0.86]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.85]
05-28 r6_pbr_0.6_0.8 [0.78]
05-27 r6_pbr_0.6_0.8 [0.78]
05-26 r6_pbr_0.6_0.8 [0.77]
05-23 r6_pbr_0.6_0.8 [0.77]
05-22 r6_pbr_0.6_0.8 [0.78]
05-21 r6_pbr_0.6_0.8 [0.78]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.6_0.8 [0.79]
05-16 r6_pbr_0.6_0.8 [0.78]
05-15 r6_pbr_0.6_0.8 [0.78]
05-14 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.6]
07-11 r7_yield_1.6_1.8 [1.6]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.6_1.8 [1.65]
07-02 r7_yield_1.6_1.8 [1.67]
07-01 r7_yield_1.6_1.8 [1.71]
06-30 r7_yield_1.6_1.8 [1.76]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.6_1.8 [1.78]
06-25 r7_yield_1.6_1.8 [1.78]
06-24 r7_yield_1.8_002 [1.8]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.82]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.6_1.8 [1.77]
06-13 r7_yield_1.6_1.8 [1.74]
06-12 r7_yield_1.6_1.8 [1.74]
06-11 r7_yield_1.6_1.8 [1.75]
06-10 r7_yield_1.6_1.8 [1.74]
06-09 r7_yield_1.6_1.8 [1.72]
06-06 r7_yield_1.6_1.8 [1.72]
06-05 r7_yield_1.6_1.8 [1.72]
06-04 r7_yield_1.6_1.8 [1.72]
06-03 r7_yield_1.6_1.8 [1.64]
06-02 r7_yield_1.6_1.8 [1.64]
05-30 r7_yield_1.6_1.8 [1.73]
05-29 r7_yield_1.6_1.8 [1.68]
05-28 r7_yield_1.8_002 [1.83]
05-27 r7_yield_1.8_002 [1.83]
05-26 r7_yield_1.8_002 [1.85]
05-23 r7_yield_1.8_002 [1.85]
05-22 r7_yield_1.8_002 [1.84]
05-21 r7_yield_1.8_002 [1.83]
05-20 r7_yield_1.8_002 [1.84]
05-19 r7_yield_1.8_002 [1.81]
05-16 r7_yield_1.8_002 [1.83]
05-15 r7_yield_1.8_002 [1.83]
05-14 r7_yield_1.8_002 [1.83]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.33]
07-11 r8_mratio_0010_0020 [18.33]
07-10 r8_mratio_0010_0020 [18.33]
07-09 r8_mratio_0010_0020 [18.33]
07-08 r8_mratio_0020_0050 [20.65]
07-07 r8_mratio_0020_0050 [20.65]
07-04 r8_mratio_0020_0050 [20.65]
07-03 r8_mratio_0020_0050 [20.65]
07-02 r8_mratio_0020_0050 [20.65]
07-01 r8_mratio_0020_0050 [21.35]
06-30 r8_mratio_0020_0050 [21.35]
06-27 r8_mratio_0020_0050 [21.35]
06-26 r8_mratio_0020_0050 [21.35]
06-25 r8_mratio_0020_0050 [21.35]
06-24 r8_mratio_0010_0020 [18.27]
06-23 r8_mratio_0010_0020 [18.27]
06-20 r8_mratio_0010_0020 [18.27]
06-19 r8_mratio_0010_0020 [18.27]
06-18 r8_mratio_0010_0020 [18.27]
06-17 r8_mratio_0010_0020 [17.26]
06-16 r8_mratio_0010_0020 [17.26]
06-13 r8_mratio_0010_0020 [17.26]
06-12 r8_mratio_0010_0020 [17.26]
06-11 r8_mratio_0010_0020 [17.26]
06-10 r8_mratio_0010_0020 [19.85]
06-09 r8_mratio_0010_0020 [19.85]
06-06 r8_mratio_0010_0020 [19.85]
06-05 r8_mratio_0010_0020 [19.85]
06-04 r8_mratio_0010_0020 [19.85]
06-03 r8_mratio_0020_0050 [26.87]
06-02 r8_mratio_0020_0050 [26.87]
05-30 r8_mratio_0020_0050 [26.87]
05-29 r8_mratio_0020_0050 [26.87]
05-28 r8_mratio_0020_0050 [26.87]
05-27 r8_mratio_0020_0050 [24.3]
05-26 r8_mratio_0020_0050 [24.3]
05-23 r8_mratio_0020_0050 [24.3]
05-22 r8_mratio_0020_0050 [24.3]
05-21 r8_mratio_0020_0050 [24.3]
05-20 r8_mratio_0020_0050 [38.41]
05-19 r8_mratio_0020_0050 [38.41]
05-16 r8_mratio_0020_0050 [38.41]
05-15 r8_mratio_0020_0050 [38.41]
05-14 r8_mratio_0020_0050 [38.41]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.485]
07-11 r11_rstrength_n005_n002 [-3.84]
07-10 r11_rstrength_00.5_00.7 [0.606]
07-09 r11_rstrength_n001_n0.5 [-0.616]
07-08 r11_rstrength_0001_0002 [1.418]
07-07 r11_rstrength_n001_n0.5 [-0.504]
07-04 r11_rstrength_0002_0005 [4.499]
07-03 r11_rstrength_0001_0002 [1.981]
07-02 r11_rstrength_0001_0002 [1.853]
07-01 r11_rstrength_0002_0005 [3.254]
06-30 r11_rstrength_n0.5_n0.2 [-0.496]
06-27 r11_rstrength_0001_0002 [1.153]
06-26 r11_rstrength_n0.2_0000 [-0.116]
06-25 r11_rstrength_0001_0002 [1.619]
06-24 r11_rstrength_0000_00.2 [0.149]
06-23 r11_rstrength_0000_00.2 [0.12]
06-20 r11_rstrength_00.7_0001 [0.738]
06-19 r11_rstrength_00.5_00.7 [0.556]
06-18 r11_rstrength_n005_n002 [-3.566]
06-17 r11_rstrength_n002_n001 [-1.001]
06-16 r11_rstrength_n005_n002 [-2.489]
06-13 r11_rstrength_n0.2_0000 [-0.157]
06-12 r11_rstrength_00.2_00.5 [0.469]
06-11 r11_rstrength_00.5_00.7 [0.56]
06-10 r11_rstrength_n005_n002 [-2.018]
06-09 r11_rstrength_00.2_00.5 [0.385]
06-06 r11_rstrength_0001_0002 [1.415]
06-05 r11_rstrength_n002_n001 [-1.265]
06-04 r11_rstrength_n005_n002 [-4.808]
06-03 r11_rstrength_0001_0002 [1.051]
06-02 r11_rstrength_0002_0005 [4.752]
05-30 r11_rstrength_n005_n002 [-3.073]
05-29 r11_rstrength_0005_0010 [8.321]
05-28 r11_rstrength_00.2_00.5 [0.439]
05-27 r11_rstrength_0001_0002 [1.948]
05-26 r11_rstrength_n001_n0.5 [-0.756]
05-23 r11_rstrength_n002_n001 [-1.247]
05-22 r11_rstrength_n001_n0.5 [-0.927]
05-21 r11_rstrength_00.5_00.7 [0.622]
05-20 r11_rstrength_n001_n0.5 [-0.737]
05-19 r11_rstrength_00.2_00.5 [0.346]
05-16 r11_rstrength_00.7_0001 [0.845]
05-15 r11_rstrength_n005_n002 [-2.363]
05-14 r11_rstrength_n005_n002 [-2.167]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.067]
07-11 r14_atratio_n005_n003 [-3.846]
07-10 r14_atratio_00.5_0001 [0.645]
07-09 r14_atratio_n0.5_0000 [-0.129]
07-08 r14_atratio_0001_0002 [1.837]
07-07 r14_atratio_n0.5_0000 [-0.327]
07-04 r14_atratio_0005_0010 [5.158]
07-03 r14_atratio_00.5_0001 [0.902]
07-02 r14_atratio_0002_0003 [2.489]
07-01 r14_atratio_0003_0005 [3.079]
06-30 r14_atratio_0000_00.5 [0.294]
06-27 r14_atratio_00.5_0001 [0.965]
06-26 r14_atratio_0000_00.5 [0.149]
06-25 r14_atratio_00.5_0001 [0.825]
06-24 r14_atratio_n0.5_0000 [-0.224]
06-23 r14_atratio_00.5_0001 [0.678]
06-20 r14_atratio_0000_00.5 [0.302]
06-19 r14_atratio_0000_00.5 [0.379]
06-18 r14_atratio_n002_n001 [-1.272]
06-17 r14_atratio_n002_n001 [-1.475]
06-16 r14_atratio_n002_n001 [-1.453]
06-13 r14_atratio_n0.5_0000 [-0.145]
06-12 r14_atratio_0000_00.5 [0.218]
06-11 r14_atratio_n0.5_0000 [-0.218]
06-10 r14_atratio_n002_n001 [-1.36]
06-09 r14_atratio_0000_00.5 [0.215]
06-06 r14_atratio_0002_0003 [2.575]
06-05 r14_atratio_n003_n002 [-2.72]
06-04 r14_atratio_n005_n003 [-4.315]
06-03 r14_atratio_n0.5_0000 [-0.068]
06-02 r14_atratio_0005_0010 [5.411]
05-30 r14_atratio_n005_n003 [-3.077]
05-29 r14_atratio_0005_0010 [8.994]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_00.5_0001 [0.923]
05-26 r14_atratio_0000_00.5 [0.077]
05-23 r14_atratio_n001_n0.5 [-0.536]
05-22 r14_atratio_n001_n0.5 [-0.684]
05-21 r14_atratio_00.5_0001 [0.612]
05-20 r14_atratio_n002_n001 [-1.284]
05-19 r14_atratio_0001_0002 [1.069]
05-16 r14_atratio_0001_0002 [1.236]
05-15 r14_atratio_n001_n0.5 [-0.843]
05-14 r14_atratio_n005_n003 [-4.953]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.656]
07-11 r15_vratio_0075_0100 [86.683]
07-10 r15_vratio_n050_n025 [-44.638]
07-09 r15_vratio_n025_0000 [-7.098]
07-08 r15_vratio_n025_0000 [-16.092]
07-07 r15_vratio_n050_n025 [-26.441]
07-04 r15_vratio_n025_0000 [-17.344]
07-03 r15_vratio_0050_0075 [71.273]
07-02 r15_vratio_0075_0100 [94.292]
07-01 r15_vratio_0025_0050 [45.538]
06-30 r15_vratio_0000_0025 [7.973]
06-27 r15_vratio_n050_n025 [-46.346]
06-26 r15_vratio_0025_0050 [39.9]
06-25 r15_vratio_0100_0200 [158.71]
06-24 r15_vratio_n025_0000 [-6.627]
06-23 r15_vratio_n075_n050 [-52.023]
06-20 r15_vratio_0000_0025 [16.498]
06-19 r15_vratio_n025_0000 [-5.714]
06-18 r15_vratio_n025_0000 [-0.631]
06-17 r15_vratio_n050_n025 [-35.306]
06-16 r15_vratio_n025_0000 [-14.186]
06-13 r15_vratio_0100_0200 [186.935]
06-12 r15_vratio_n075_n050 [-60.98]
06-11 r15_vratio_n075_n050 [-51.887]
06-10 r15_vratio_0025_0050 [44.611]
06-09 r15_vratio_0000_0025 [14.174]
06-06 r15_vratio_n025_0000 [-24.203]
06-05 r15_vratio_n050_n025 [-44.386]
06-04 r15_vratio_0200_0300 [202.783]
06-03 r15_vratio_n075_n050 [-62.685]
06-02 r15_vratio_0100_0200 [150.558]
05-30 r15_vratio_n075_n050 [-58.711]
05-29 r15_vratio_0100_0200 [161.647]
05-28 r15_vratio_0000_0025 [0.81]
05-27 r15_vratio_n025_0000 [-14.533]
05-26 r15_vratio_0075_0100 [94.613]
05-23 r15_vratio_n025_0000 [-13.913]
05-22 r15_vratio_n050_n025 [-35.393]
05-21 r15_vratio_n050_n025 [-27.838]
05-20 r15_vratio_0025_0050 [28.472]
05-19 r15_vratio_n075_n050 [-70.552]
05-16 r15_vratio_0050_0075 [54.502]
05-15 r15_vratio_n075_n050 [-53.711]
05-14 r15_vratio_0300_0500 [443.738]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.062]
07-11 r16_ma5_dratio_n05_000 [-2.42]
07-10 r16_ma5_dratio_000_005 [1.102]
07-09 r16_ma5_dratio_000_005 [1.853]
07-08 r16_ma5_dratio_000_005 [3.467]
07-07 r16_ma5_dratio_000_005 [3.617]
07-04 r16_ma5_dratio_005_007 [6.269]
07-03 r16_ma5_dratio_000_005 [3.488]
07-02 r16_ma5_dratio_000_005 [4.149]
07-01 r16_ma5_dratio_000_005 [3.049]
06-30 r16_ma5_dratio_000_005 [1.037]
06-27 r16_ma5_dratio_000_005 [1.145]
06-26 r16_ma5_dratio_000_005 [0.658]
06-25 r16_ma5_dratio_000_005 [0.855]
06-24 r16_ma5_dratio_000_005 [0.422]
06-23 r16_ma5_dratio_000_005 [0.617]
06-20 r16_ma5_dratio_n05_000 [-0.345]
06-19 r16_ma5_dratio_n05_000 [-1.356]
06-18 r16_ma5_dratio_n05_000 [-2.513]
06-17 r16_ma5_dratio_n05_000 [-2.067]
06-16 r16_ma5_dratio_n05_000 [-1.209]
06-13 r16_ma5_dratio_n05_000 [-0.348]
06-12 r16_ma5_dratio_n05_000 [-0.462]
06-11 r16_ma5_dratio_n05_000 [-0.406]
06-10 r16_ma5_dratio_n05_000 [-0.505]
06-09 r16_ma5_dratio_n05_000 [-0.314]
06-06 r16_ma5_dratio_n05_000 [-1.428]
06-05 r16_ma5_dratio_n05_000 [-3.794]
06-04 r16_ma5_dratio_n05_000 [-2.089]
06-03 r16_ma5_dratio_000_005 [3.561]
06-02 r16_ma5_dratio_005_007 [5.854]
05-30 r16_ma5_dratio_000_005 [2.819]
05-29 r16_ma5_dratio_007_010 [7.47]
05-28 r16_ma5_dratio_000_005 [0.475]
05-27 r16_ma5_dratio_000_005 [0.429]
05-26 r16_ma5_dratio_n05_000 [-0.414]
05-23 r16_ma5_dratio_n05_000 [-0.855]
05-22 r16_ma5_dratio_n05_000 [-0.488]
05-21 r16_ma5_dratio_000_005 [0.382]
05-20 r16_ma5_dratio_n05_000 [-0.076]
05-19 r16_ma5_dratio_000_005 [0.212]
05-16 r16_ma5_dratio_n05_000 [-2.326]
05-15 r16_ma5_dratio_n07_n05 [-5.146]
05-14 r16_ma5_dratio_n07_n05 [-5.407]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.047]
07-11 r17_ma10_dratio_000_005 [0.806]
07-10 r17_ma10_dratio_005_007 [5.834]
07-09 r17_ma10_dratio_005_007 [6.698]
07-08 r17_ma10_dratio_007_010 [8.365]
07-07 r17_ma10_dratio_007_010 [8.054]
07-04 r17_ma10_dratio_007_010 [9.866]
07-03 r17_ma10_dratio_005_007 [6.008]
07-02 r17_ma10_dratio_005_007 [6.065]
07-01 r17_ma10_dratio_000_005 [4.427]
06-30 r17_ma10_dratio_000_005 [1.837]
06-27 r17_ma10_dratio_000_005 [1.599]
06-26 r17_ma10_dratio_000_005 [0.507]
06-25 r17_ma10_dratio_000_005 [0.127]
06-24 r17_ma10_dratio_n05_000 [-0.914]
06-23 r17_ma10_dratio_n05_000 [-1.014]
06-20 r17_ma10_dratio_n05_000 [-2.115]
06-19 r17_ma10_dratio_n05_000 [-2.883]
06-18 r17_ma10_dratio_n05_000 [-3.497]
06-17 r17_ma10_dratio_n05_000 [-2.808]
06-16 r17_ma10_dratio_n05_000 [-2.235]
06-13 r17_ma10_dratio_n05_000 [-1.538]
06-12 r17_ma10_dratio_n05_000 [-1.466]
06-11 r17_ma10_dratio_n05_000 [-2.045]
06-10 r17_ma10_dratio_n05_000 [-1.388]
06-09 r17_ma10_dratio_000_005 [0.446]
06-06 r17_ma10_dratio_000_005 [0.934]
06-05 r17_ma10_dratio_n05_000 [-0.919]
06-04 r17_ma10_dratio_000_005 [2.247]
06-03 r17_ma10_dratio_007_010 [7.503]
06-02 r17_ma10_dratio_007_010 [8.803]
05-30 r17_ma10_dratio_000_005 [4.281]
05-29 r17_ma10_dratio_007_010 [8.21]
05-28 r17_ma10_dratio_000_005 [0.313]
05-27 r17_ma10_dratio_000_005 [0.367]
05-26 r17_ma10_dratio_n05_000 [-1.013]
05-23 r17_ma10_dratio_n05_000 [-2.014]
05-22 r17_ma10_dratio_n05_000 [-2.414]
05-21 r17_ma10_dratio_n05_000 [-2.216]
05-20 r17_ma10_dratio_n05_000 [-3.414]
05-19 r17_ma10_dratio_n05_000 [-3.449]
05-16 r17_ma10_dratio_n07_n05 [-5.586]
05-15 r17_ma10_dratio_n10_n07 [-7.881]
05-14 r17_ma10_dratio_n10_n07 [-8.092]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.381]
07-11 r18_ma25_dratio_005_007 [6.625]
07-10 r18_ma25_dratio_010_015 [11.225]
07-09 r18_ma25_dratio_010_015 [11.149]
07-08 r18_ma25_dratio_010_015 [11.783]
07-07 r18_ma25_dratio_010_015 [10.058]
07-04 r18_ma25_dratio_010_015 [10.621]
07-03 r18_ma25_dratio_005_007 [5.632]
07-02 r18_ma25_dratio_000_005 [4.76]
07-01 r18_ma25_dratio_000_005 [2.601]
06-30 r18_ma25_dratio_n05_000 [-0.19]
06-27 r18_ma25_dratio_n05_000 [-0.296]
06-26 r18_ma25_dratio_n05_000 [-1.072]
06-25 r18_ma25_dratio_n05_000 [-1.1]
06-24 r18_ma25_dratio_n05_000 [-1.822]
06-23 r18_ma25_dratio_n05_000 [-1.523]
06-20 r18_ma25_dratio_n05_000 [-2.149]
06-19 r18_ma25_dratio_n05_000 [-2.392]
06-18 r18_ma25_dratio_n05_000 [-2.674]
06-17 r18_ma25_dratio_n05_000 [-1.379]
06-16 r18_ma25_dratio_n05_000 [-0.012]
06-13 r18_ma25_dratio_000_005 [1.26]
06-12 r18_ma25_dratio_000_005 [1.261]
06-11 r18_ma25_dratio_000_005 [1.061]
06-10 r18_ma25_dratio_000_005 [1.21]
06-09 r18_ma25_dratio_000_005 [2.275]
06-06 r18_ma25_dratio_000_005 [1.79]
06-05 r18_ma25_dratio_n05_000 [-1.02]
06-04 r18_ma25_dratio_000_005 [1.491]
06-03 r18_ma25_dratio_005_007 [5.963]
06-02 r18_ma25_dratio_005_007 [6.146]
05-30 r18_ma25_dratio_000_005 [0.686]
05-29 r18_ma25_dratio_000_005 [3.659]
05-28 r18_ma25_dratio_n05_000 [-4.922]
05-27 r18_ma25_dratio_n07_n05 [-5.161]
05-26 r18_ma25_dratio_n07_n05 [-6.056]
05-23 r18_ma25_dratio_n07_n05 [-6.12]
05-22 r18_ma25_dratio_n07_n05 [-5.595]
05-21 r18_ma25_dratio_n05_000 [-4.889]
05-20 r18_ma25_dratio_n07_n05 [-5.394]
05-19 r18_ma25_dratio_n05_000 [-3.988]
05-16 r18_ma25_dratio_n05_000 [-4.675]
05-15 r18_ma25_dratio_n07_n05 [-5.492]
05-14 r18_ma25_dratio_n05_000 [-4.188]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.107]
07-11 r19_ma50_dratio_007_010 [8.058]
07-10 r19_ma50_dratio_010_015 [12.41]
07-09 r19_ma50_dratio_010_015 [11.873]
07-08 r19_ma50_dratio_010_015 [12.21]
07-07 r19_ma50_dratio_010_015 [10.39]
07-04 r19_ma50_dratio_010_015 [10.847]
07-03 r19_ma50_dratio_005_007 [5.515]
07-02 r19_ma50_dratio_000_005 [4.593]
07-01 r19_ma50_dratio_000_005 [2.115]
06-30 r19_ma50_dratio_n05_000 [-0.814]
06-27 r19_ma50_dratio_n05_000 [-1.009]
06-26 r19_ma50_dratio_n05_000 [-1.858]
06-25 r19_ma50_dratio_n05_000 [-1.916]
06-24 r19_ma50_dratio_n05_000 [-2.638]
06-23 r19_ma50_dratio_n05_000 [-2.29]
06-20 r19_ma50_dratio_n05_000 [-2.76]
06-19 r19_ma50_dratio_n05_000 [-2.849]
06-18 r19_ma50_dratio_n05_000 [-2.918]
06-17 r19_ma50_dratio_n05_000 [-1.468]
06-16 r19_ma50_dratio_000_005 [0.228]
06-13 r19_ma50_dratio_000_005 [1.946]
06-12 r19_ma50_dratio_000_005 [2.364]
06-11 r19_ma50_dratio_000_005 [2.419]
06-10 r19_ma50_dratio_000_005 [2.91]
06-09 r19_ma50_dratio_000_005 [4.599]
06-06 r19_ma50_dratio_000_005 [4.667]
06-05 r19_ma50_dratio_000_005 [2.33]
06-04 r19_ma50_dratio_005_007 [5.482]
06-03 r19_ma50_dratio_010_015 [10.609]
06-02 r19_ma50_dratio_010_015 [11.143]
05-30 r19_ma50_dratio_005_007 [5.879]
05-29 r19_ma50_dratio_007_010 [9.602]
05-28 r19_ma50_dratio_000_005 [0.974]
05-27 r19_ma50_dratio_000_005 [1.235]
05-26 r19_ma50_dratio_000_005 [0.554]
05-23 r19_ma50_dratio_000_005 [0.662]
05-22 r19_ma50_dratio_000_005 [1.434]
05-21 r19_ma50_dratio_000_005 [2.381]
05-20 r19_ma50_dratio_000_005 [1.982]
05-19 r19_ma50_dratio_000_005 [3.475]
05-16 r19_ma50_dratio_000_005 [2.64]
05-15 r19_ma50_dratio_000_005 [1.619]
05-14 r19_ma50_dratio_000_005 [2.682]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.31]
07-11 r20_ma75_dratio_010_015 [10.552]
07-10 r20_ma75_dratio_015_020 [15.308]
07-09 r20_ma75_dratio_015_020 [15.005]
07-08 r20_ma75_dratio_015_020 [15.582]
07-07 r20_ma75_dratio_010_015 [13.908]
07-04 r20_ma75_dratio_010_015 [14.667]
07-03 r20_ma75_dratio_007_010 [9.435]
07-02 r20_ma75_dratio_007_010 [8.777]
07-01 r20_ma75_dratio_005_007 [6.452]
06-30 r20_ma75_dratio_000_005 [3.535]
06-27 r20_ma75_dratio_000_005 [3.423]
06-26 r20_ma75_dratio_000_005 [2.65]
06-25 r20_ma75_dratio_000_005 [2.703]
06-24 r20_ma75_dratio_000_005 [2.041]
06-23 r20_ma75_dratio_000_005 [2.406]
06-20 r20_ma75_dratio_000_005 [1.899]
06-19 r20_ma75_dratio_000_005 [1.763]
06-18 r20_ma75_dratio_000_005 [1.538]
06-17 r20_ma75_dratio_000_005 [3.015]
06-16 r20_ma75_dratio_000_005 [4.755]
06-13 r20_ma75_dratio_005_007 [6.528]
06-12 r20_ma75_dratio_005_007 [6.922]
06-11 r20_ma75_dratio_005_007 [6.95]
06-10 r20_ma75_dratio_007_010 [7.447]
06-09 r20_ma75_dratio_007_010 [9.19]
06-06 r20_ma75_dratio_007_010 [9.229]
06-05 r20_ma75_dratio_005_007 [6.755]
06-04 r20_ma75_dratio_007_010 [9.918]
06-03 r20_ma75_dratio_010_015 [14.992]
06-02 r20_ma75_dratio_015_020 [15.269]
05-30 r20_ma75_dratio_007_010 [9.513]
05-29 r20_ma75_dratio_010_015 [13.088]
05-28 r20_ma75_dratio_000_005 [3.936]
05-27 r20_ma75_dratio_000_005 [4.032]
05-26 r20_ma75_dratio_000_005 [3.195]
05-23 r20_ma75_dratio_000_005 [3.232]
05-22 r20_ma75_dratio_000_005 [4.037]
05-21 r20_ma75_dratio_000_005 [4.998]
05-20 r20_ma75_dratio_000_005 [4.602]
05-19 r20_ma75_dratio_005_007 [6.223]
05-16 r20_ma75_dratio_005_007 [5.374]
05-15 r20_ma75_dratio_000_005 [4.283]
05-14 r20_ma75_dratio_005_007 [5.414]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.345]
07-11 r21_mrstrength_n005_n002 [-3.653]
07-10 r21_mrstrength_0001_0002 [1.084]
07-09 r21_mrstrength_n0.5_n0.2 [-0.463]
07-08 r21_mrstrength_0001_0002 [1.582]
07-07 r21_mrstrength_00.2_00.5 [0.234]
07-04 r21_mrstrength_0005_0010 [5.095]
07-03 r21_mrstrength_00.7_0001 [0.843]
07-02 r21_mrstrength_0002_0005 [3.049]
07-01 r21_mrstrength_0002_0005 [4.317]
06-30 r21_mrstrength_n001_n0.5 [-0.544]
06-27 r21_mrstrength_n0.5_n0.2 [-0.465]
06-26 r21_mrstrength_n002_n001 [-1.501]
06-25 r21_mrstrength_00.2_00.5 [0.434]
06-24 r21_mrstrength_n002_n001 [-1.362]
06-23 r21_mrstrength_00.7_0001 [0.806]
06-20 r21_mrstrength_00.5_00.7 [0.523]
06-19 r21_mrstrength_0001_0002 [1.399]
06-18 r21_mrstrength_n005_n002 [-2.176]
06-17 r21_mrstrength_n005_n002 [-2.063]
06-16 r21_mrstrength_n005_n002 [-2.714]
06-13 r21_mrstrength_00.7_0001 [0.743]
06-12 r21_mrstrength_00.7_0001 [0.864]
06-11 r21_mrstrength_n001_n0.5 [-0.767]
06-10 r21_mrstrength_n002_n001 [-1.683]
06-09 r21_mrstrength_n001_n0.5 [-0.704]
06-06 r21_mrstrength_0002_0005 [2.077]
06-05 r21_mrstrength_n005_n002 [-2.209]
06-04 r21_mrstrength_n010_n005 [-5.118]
06-03 r21_mrstrength_n0.2_0000 [-0.004]
06-02 r21_mrstrength_0005_0010 [6.713]
05-30 r21_mrstrength_n002_n001 [-1.86]
05-29 r21_mrstrength_0005_0010 [7.11]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.2_00.5 [0.41]
05-26 r21_mrstrength_n001_n0.5 [-0.922]
05-23 r21_mrstrength_n002_n001 [-1.008]
05-22 r21_mrstrength_0000_00.2 [0.155]
05-21 r21_mrstrength_0001_0002 [1.226]
05-20 r21_mrstrength_n002_n001 [-1.366]
05-19 r21_mrstrength_0001_0002 [1.745]
05-16 r21_mrstrength_0001_0002 [1.241]
05-15 r21_mrstrength_0000_00.2 [0.134]
05-14 r21_mrstrength_n005_n002 [-4.809]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.133]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n003_n002 [-2.577]
07-08 r23_gratio_n0.5_0000 [-0.197]
07-07 r23_gratio_n001_n0.5 [-0.589]
07-04 r23_gratio_n001_n0.5 [-0.757]
07-03 r23_gratio_n001_n0.5 [-0.694]
07-02 r23_gratio_n002_n001 [-1.778]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.515]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.224]
06-23 r23_gratio_n002_n001 [-1.28]
06-20 r23_gratio_0000_00.5 [0.453]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.225]
06-17 r23_gratio_n001_n0.5 [-0.516]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.508]
06-12 r23_gratio_n001_n0.5 [-0.582]
06-11 r23_gratio_00.5_0001 [0.653]
06-10 r23_gratio_n001_n0.5 [-0.644]
06-09 r23_gratio_n001_n0.5 [-0.646]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.716]
06-04 r23_gratio_n002_n001 [-1.301]
06-03 r23_gratio_n002_n001 [-1.095]
06-02 r23_gratio_n0.5_0000 [-0.433]
05-30 r23_gratio_n0.5_0000 [-0.14]
05-29 r23_gratio_00.5_0001 [0.686]
05-28 r23_gratio_n001_n0.5 [-0.838]
05-27 r23_gratio_0000_00.5 [0.462]
05-26 r23_gratio_00.5_0001 [0.693]
05-23 r23_gratio_0000_00.5 [0.153]
05-22 r23_gratio_n0.5_0000 [-0.304]
05-21 r23_gratio_n0.5_0000 [-0.077]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.855]
05-15 r23_gratio_0001_0002 [1.226]
05-14 r23_gratio_00.5_0001 [0.728]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.36]
07-11 r24_volaratio_004_005 [4.488]
07-10 r24_volaratio_002_2.5 [2]
07-09 r24_volaratio_003_004 [3.709]
07-08 r24_volaratio_003_004 [3.862]
07-07 r24_volaratio_004_005 [4.28]
07-04 r24_volaratio_007_010 [8.44]
07-03 r24_volaratio_005_007 [5.63]
07-02 r24_volaratio_005_007 [6.419]
07-01 r24_volaratio_003_004 [3.592]
06-30 r24_volaratio_1.5_002 [1.922]
06-27 r24_volaratio_1.5_002 [1.856]
06-26 r24_volaratio_0.5_001 [0.746]
06-25 r24_volaratio_002_2.5 [2.105]
06-24 r24_volaratio_1.5_002 [1.659]
06-23 r24_volaratio_002_2.5 [2.365]
06-20 r24_volaratio_002_2.5 [2.142]
06-19 r24_volaratio_0.5_001 [0.834]
06-18 r24_volaratio_2.5_003 [2.67]
06-17 r24_volaratio_002_2.5 [2.336]
06-16 r24_volaratio_003_004 [3.415]
06-13 r24_volaratio_003_004 [3.267]
06-12 r24_volaratio_002_2.5 [2.121]
06-11 r24_volaratio_1.5_002 [1.902]
06-10 r24_volaratio_003_004 [3.821]
06-09 r24_volaratio_003_004 [3.69]
06-06 r24_volaratio_003_004 [3.679]
06-05 r24_volaratio_003_004 [3.74]
06-04 r24_volaratio_005_007 [5.56]
06-03 r24_volaratio_2.5_003 [2.596]
06-02 r24_volaratio_007_010 [8.899]
05-30 r24_volaratio_003_004 [3.752]
05-29 r24_volaratio_007_010 [8.63]
05-28 r24_volaratio_2.5_003 [2.773]
05-27 r24_volaratio_1.5_002 [1.764]
05-26 r24_volaratio_2.5_003 [2.542]
05-23 r24_volaratio_1.5_002 [1.773]
05-22 r24_volaratio_001_1.5 [1.079]
05-21 r24_volaratio_001_1.5 [1.308]
05-20 r24_volaratio_003_004 [3.92]
05-19 r24_volaratio_002_2.5 [2.315]
05-16 r24_volaratio_003_004 [3.946]
05-15 r24_volaratio_003_004 [3.747]
05-14 r24_volaratio_010_015 [12.109]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1921 etc relac 1518 1483 1483 1501 65800 1 0.067 -14.656 -0.015
2025-07-11 15:30 1921 etc relac 1560 1493 1560 1500 77100 -60 -3.846 86.683 0.388
2025-07-10 15:30 1921 etc relac 1581 1550 1550 1560 41300 10 0.645 -44.638 -0.559
2025-07-09 15:30 1921 etc relac 1566 1510 1512 1550 74600 -2 -0.129 -7.098 0.413
2025-07-08 15:30 1921 etc relac 1560 1502 1521 1552 80300 28 1.837 -16.092 0.171
2025-07-07 15:30 1921 etc relac 1535 1472 1520 1524 95700 -5 -0.327 -26.441 -0.574
2025-07-04 15:30 1921 etc relac 1529 1410 1443 1529 130100 75 5.158 -17.344 -0.037
2025-07-03 15:30 1921 etc relac 1501 1421 1431 1454 157400 13 0.902 71.273 0.104
2025-07-02 15:30 1921 etc relac 1459 1371 1381 1441 91900 35 2.489 94.292 -0.213
2025-07-01 15:30 1921 etc relac 1413 1364 1364 1406 47300 42 3.079 45.538 -0.728
2025-06-30 15:30 1921 etc relac 1379 1353 1353 1364 32500 4 0.294 7.973 0.433
2025-06-27 15:30 1921 etc relac 1372 1347 1347 1360 30100 13 0.965 -46.346 1.278
2025-06-26 15:30 1921 etc relac 1350 1340 1345 1347 56100 2 0.149 39.9 0.807
2025-06-25 15:30 1921 etc relac 1358 1330 1334 1345 40100 11 0.825 158.71 0.032
2025-06-24 15:30 1921 etc relac 1348 1326 1340 1334 15500 -3 -0.224 -6.627 0.73
2025-06-23 15:30 1921 etc relac 1342 1311 1311 1337 16600 9 0.678 -52.023 -0.364
2025-06-20 15:30 1921 etc relac 1335 1307 1330 1328 34600 4 0.302 16.498 -0.746
2025-06-19 15:30 1921 etc relac 1330 1319 1319 1324 29700 5 0.379 -5.714 -0.579
2025-06-18 15:30 1921 etc relac 1346 1311 1339 1319 31500 -17 -1.272 -0.631 0.768
2025-06-17 15:30 1921 etc relac 1358 1327 1349 1336 31700 -20 -1.475 -35.306 0.354
2025-06-16 15:30 1921 etc relac 1393 1347 1376 1356 49000 -20 -1.453 -14.186 0.75
2025-06-13 15:30 1921 etc relac 1391 1347 1371 1376 57100 -2 -0.145 186.935 -0.952
2025-06-12 15:30 1921 etc relac 1396 1367 1367 1378 19900 3 0.218 -60.98 1 -0.206
2025-06-11 15:30 1921 etc relac 1393 1367 1387 1375 51000 -3 -0.218 -51.887 0.089
2025-06-10 15:30 1921 etc relac 1413 1361 1388 1378 106000 -19 -1.36 44.611 0.03
2025-06-09 15:30 1921 etc relac 1405 1355 1385 1397 73300 3 0.215 14.174 0.581
2025-06-06 15:30 1921 etc relac 1409 1359 1359 1394 64200 35 2.575 -24.203 0.467
2025-06-05 15:30 1921 etc relac 1387 1337 1387 1359 84700 -38 -2.72 -44.386 2 -1.029
2025-06-04 15:30 1921 etc relac 1462 1385 1441 1397 152300 -63 -4.315 202.783 0.506
2025-06-03 15:30 1921 etc relac 1462 1425 1445 1460 50300 -1 -0.068 -62.685 -0.223
2025-06-02 15:30 1921 etc relac 1493 1371 1380 1461 134800 75 5.411 150.558 3 -0.867
2025-05-30 15:30 1921 etc relac 1438 1386 1428 1386 53800 -44 -3.077 -58.711 -0.372
2025-05-29 15:30 1921 etc relac 1435 1321 1321 1430 130300 118 8.994 161.647 1 1.535
2025-05-28 15:30 1921 etc relac 1334 1298 1301 1312 49800 0 0 0.81 0.001
2025-05-27 15:30 1921 etc relac 1327 1304 1306 1312 49400 12 0.923 -14.533 0.639
2025-05-26 15:30 1921 etc relac 1331 1298 1308 1300 57800 1 0.077 94.613 2 0.599
2025-05-23 15:30 1921 etc relac 1320 1297 1308 1299 29700 -7 -0.536 -13.913 0.678
2025-05-22 15:30 1921 etc relac 1311 1297 1311 1306 34500 -9 -0.684 -35.393 -0.578
2025-05-21 15:30 1921 etc relac 1317 1300 1306 1315 53400 8 0.612 -27.838 -0.217
2025-05-20 15:30 1921 etc relac 1352 1301 1324 1307 74000 -17 -1.284 28.472 0.016
2025-05-19 15:30 1921 etc relac 1326 1296 1310 1324 57600 14 1.069 -70.552 -0.075
2025-05-16 15:30 1921 etc relac 1317 1267 1270 1310 195600 16 1.236 54.502 0.054
2025-05-15 15:30 1921 etc relac 1329 1281 1321 1294 126600 -11 -0.843 -53.711 -0.88
2025-05-14 15:30 1921 etc relac 1398 1247 1383 1305 273500 -68 -4.953 443.738 -0.319


relastats
r2_鉄塔rdate
2.479 2025-07-14
-0.707 2025-07-11
-0.791 2025-07-10
0.939 2025-07-09
3.67 2025-07-08
-0.987 2025-07-07
2.563 2025-07-04
0.413 2025-07-03
1.675 2025-07-02
-0.286 2025-07-01
-0.169 2025-06-30
0.529 2025-06-27
-1.697 2025-06-26
-0.756 2025-06-25
-0.641 2025-06-24
0.469 2025-06-23
0.651 2025-06-20
1.772 2025-06-19
0.498 2025-06-18
-1.847 2025-06-17
1.721 2025-06-16
-0.292 2025-06-13
-0.567 2025-06-12
0.538 2025-06-11
-1.048 2025-06-10
2.096 2025-06-09
0.825 2025-06-06
-1.875 2025-06-05
2.416 2025-06-04
-0.481 2025-06-03
1.258 2025-06-02
-0.535 2025-05-30
2.719 2025-05-29
-0.483 2025-05-28
-0.006 2025-05-27
0.249 2025-05-26
-2.82 2025-05-23
1.008 2025-05-22
0.552 2025-05-21
0.051 2025-05-20
3.172 2025-05-19
2.396 2025-05-16
1.646 2025-05-15
0.024 2025-05-14

相関係数1921 (15.02%:15.02%)
(2.15%:2.16%) TOPIX 0.652
(21.92%:21.92%) r2_鉄塔 0.748