Home
rdate:2025-07-14
[銘柄コード] 1909
[銘柄名] 日本ドライケミカル
[銘柄名en] Nippon Dry-Chemical CO.,LTD.
[銘柄概要] 防災設備機器大手。消火設備製造と点検に強み。防災用品や消防車も。
[URL] https://www.ndc-group.co.jp/
[比較銘柄] 6378(木村化) 6331(化工機) 6482(ＹＵＳＨＩＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.6]
07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_1.2_1.4 [1.35]
07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.32]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.32]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_1.6_1.8 [1.75]
07-14 r7_yield_1.6_1.8 [1.74]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.73]
07-09 r7_yield_1.6_1.8 [1.73]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.6_1.8 [1.78]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-15 r8_mratio_0010_0020 [12.92]
07-14 r8_mratio_0010_0020 [15.77]
07-11 r8_mratio_0010_0020 [15.77]
07-10 r8_mratio_0010_0020 [15.77]
07-09 r8_mratio_0010_0020 [15.77]
07-08 r8_mratio_0010_0020 [16.57]
07-07 r8_mratio_0010_0020 [16.57]
07-04 r8_mratio_0010_0020 [16.57]
07-03 r8_mratio_0010_0020 [16.57]
07-02 r8_mratio_0010_0020 [16.57]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.628]
07-11 r11_rstrength_n005_n002 [-4.129]
07-10 r11_rstrength_0000_00.2 [0.126]
07-09 r11_rstrength_n0.5_n0.2 [-0.424]
07-08 r11_rstrength_0001_0002 [1.427]
07-07 r11_rstrength_0002_0005 [2.023]
07-04 r11_rstrength_0001_0002 [1.118]
07-03 r11_rstrength_n005_n002 [-3.103]
07-02 r11_rstrength_n001_n0.5 [-0.88]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.387]
07-14 r14_atratio_0002_0003 [2.579]
07-11 r14_atratio_n003_n002 [-2.89]
07-10 r14_atratio_n0.5_0000 [-0.192]
07-09 r14_atratio_0001_0002 [1.167]
07-08 r14_atratio_0003_0005 [3.525]
07-07 r14_atratio_00.5_0001 [0.506]
07-04 r14_atratio_0001_0002 [1.022]
07-03 r14_atratio_n005_n003 [-3.168]
07-02 r14_atratio_n002_n001 [-1.367]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-30.769]
07-14 r15_vratio_n075_n050 [-57.895]
07-11 r15_vratio_0050_0075 [57.325]
07-10 r15_vratio_0050_0075 [67.021]
07-09 r15_vratio_n050_n025 [-36.054]
07-08 r15_vratio_n025_0000 [-11.446]
07-07 r15_vratio_0000_0025 [6.41]
07-04 r15_vratio_n050_n025 [-46.575]
07-03 r15_vratio_0100_0200 [111.594]
07-02 r15_vratio_0000_0025 [5.344]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.427]
07-11 r16_ma5_dratio_n05_000 [-1.312]
07-10 r16_ma5_dratio_000_005 [2.025]
07-09 r16_ma5_dratio_000_005 [3.441]
07-08 r16_ma5_dratio_000_005 [2.862]
07-07 r16_ma5_dratio_n05_000 [-0.561]
07-04 r16_ma5_dratio_n05_000 [-1.828]
07-03 r16_ma5_dratio_n05_000 [-3.474]
07-02 r16_ma5_dratio_n05_000 [-1.019]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.962]
07-11 r17_ma10_dratio_n05_000 [-0.582]
07-10 r17_ma10_dratio_000_005 [2.236]
07-09 r17_ma10_dratio_000_005 [2.675]
07-08 r17_ma10_dratio_000_005 [1.923]
07-07 r17_ma10_dratio_n05_000 [-1.184]
07-04 r17_ma10_dratio_n05_000 [-1.584]
07-03 r17_ma10_dratio_n05_000 [-2.483]
07-02 r17_ma10_dratio_000_005 [0.638]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.239]
07-11 r18_ma25_dratio_000_005 [0.852]
07-10 r18_ma25_dratio_000_005 [4.046]
07-09 r18_ma25_dratio_000_005 [4.565]
07-08 r18_ma25_dratio_000_005 [3.713]
07-07 r18_ma25_dratio_000_005 [0.51]
07-04 r18_ma25_dratio_000_005 [0.187]
07-03 r18_ma25_dratio_n05_000 [-0.682]
07-02 r18_ma25_dratio_000_005 [2.709]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [9.222]
07-11 r19_ma50_dratio_005_007 [6.916]
07-10 r19_ma50_dratio_010_015 [10.491]
07-09 r19_ma50_dratio_010_015 [11.218]
07-08 r19_ma50_dratio_010_015 [10.478]
07-07 r19_ma50_dratio_007_010 [7.189]
07-04 r19_ma50_dratio_007_010 [7.063]
07-03 r19_ma50_dratio_005_007 [6.381]
07-02 r19_ma50_dratio_010_015 [10.288]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [15.638]
07-11 r20_ma75_dratio_010_015 [13.037]
07-10 r20_ma75_dratio_015_020 [16.701]
07-09 r20_ma75_dratio_015_020 [17.277]
07-08 r20_ma75_dratio_015_020 [16.309]
07-07 r20_ma75_dratio_010_015 [12.692]
07-04 r20_ma75_dratio_010_015 [12.423]
07-03 r20_ma75_dratio_010_015 [11.625]
07-02 r20_ma75_dratio_015_020 [15.61]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.857]
07-11 r21_mrstrength_n005_n002 [-2.697]
07-10 r21_mrstrength_00.2_00.5 [0.247]
07-09 r21_mrstrength_00.7_0001 [0.833]
07-08 r21_mrstrength_0002_0005 [3.27]
07-07 r21_mrstrength_0001_0002 [1.067]
07-04 r21_mrstrength_00.7_0001 [0.959]
07-03 r21_mrstrength_n005_n002 [-3.227]
07-02 r21_mrstrength_n001_n0.5 [-0.807]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.58]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.385]
07-10 r23_gratio_0000_00.5 [0.192]
07-09 r23_gratio_0001_0002 [1.167]
07-08 r23_gratio_0001_0002 [1.511]
07-07 r23_gratio_0001_0002 [1.215]
07-04 r23_gratio_0001_0002 [1.227]
07-03 r23_gratio_n002_n001 [-1.287]
07-02 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.365]
07-14 r24_volaratio_003_004 [3.175]
07-11 r24_volaratio_003_004 [3.175]
07-10 r24_volaratio_002_2.5 [2.136]
07-09 r24_volaratio_001_1.5 [1.362]
07-08 r24_volaratio_2.5_003 [2.579]
07-07 r24_volaratio_2.5_003 [2.543]
07-04 r24_volaratio_002_2.5 [2.444]
07-03 r24_volaratio_003_004 [3.934]
07-02 r24_volaratio_1.5_002 [1.988]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1909 etc relac 5200 5130 5200 5150 7200 -20 -0.387 -30.769 0.089
2025-07-14 15:30 1909 etc relac 5200 5040 5040 5170 10400 130 2.579 -57.895 -0.015
2025-07-11 15:30 1909 etc relac 5200 5040 5170 5040 24700 -150 -2.89 57.325 0.388
2025-07-10 15:30 1909 etc relac 5260 5150 5210 5190 15700 -10 -0.192 67.021 -0.559
2025-07-09 15:30 1909 etc relac 5210 5140 5200 5200 9400 60 1.167 -36.054 0.413
2025-07-08 15:30 1909 etc relac 5170 5040 5040 5140 14700 175 3.525 -11.446 0.171
2025-07-07 15:30 1909 etc relac 5040 4915 5000 4965 16600 25 0.506 6.41 -0.574
2025-07-04 15:30 1909 etc relac 5030 4910 4950 4940 15600 50 1.022 -46.575 -0.037
2025-07-03 15:30 1909 etc relac 5020 4830 4985 4890 29200 -160 -3.168 111.594 0.104
2025-07-02 15:30 1909 etc relac 5130 5030 5120 5050 13800 -70 -1.367 5.344 -0.213


relastats
r2_防災rdate
0.533 2025-07-14
0.196 2025-07-11
-0.008 2025-07-10
0.627 2025-07-09
0.77 2025-07-08
-0.06 2025-07-07
0.223 2025-07-04
-0.265 2025-07-03
-0.053 2025-07-02

相関係数1909 (1.98%:1.98%)
(-0.03%:-0.03%) TOPIX -0.224
(?:2.03%) r2_防災 0.796