Home
rdate:2025-07-14
[銘柄コード] 189A
[銘柄名] D&Mカンパニー
[銘柄名en] D&M COMPANY CO.,LTD
[銘柄概要] 医療・介護・障害福祉やヘルスケアサービス関連事業への経営サポートを手掛ける。
[URL]
https://www.dmcompany.co.jp/
[比較銘柄] 6198(
Career
) 6029(
アトラG
) 9158(
シーユーシー
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
サービス業
r1_9050
16:40
550
0.165
159.68
2.58
0.222
0.14
0.445
市場
r3
マザーズ
r3_GRW
16:50
611
0.125
113.016
3.541
0.094
0.152
0.679
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
19.1億円
r9_mvalue_00010_00020
16:52
112
0.261
245.155
3.533
0.233
0.112
0.545
テーマ
r2
r2_医療支援
16:44
59
-0.212
85.536
2.5
-0.05
-0.103
0.299
r2_病院経営
16:45
9
-1.72
266.856
4.998
-0.635
-0.704
0.315
r2_介護関連
16:40
170
-0.172
60.028
2.461
0.198
0.053
0.293
r2_コンサルティング
16:43
242
0.285
68.649
2.679
0.242
0.176
0.58
r2_業務支援
16:41
191
-0.143
73.565
2.554
0.078
0.016
0.443
r2_リース
16:45
68
-0.029
15.938
2.022
0.546
0.35
0.662
r2_医療機器
16:45
153
-0.099
19.495
2.191
0.243
0.166
0.456
r2_医療器材
16:45
74
-0.077
57.488
2.153
0.437
0.146
0.427
r2_人材紹介
16:42
114
-0.092
52.957
1.987
0.163
0.059
0.304
r2_人材派遣
16:42
121
0.081
94.551
2.766
0.123
0.056
0.297
r2_外国人労働者
16:42
29
-0.288
119.215
2.926
0.094
0.011
0.173
r2_アウトソーシング
16:45
60
0.01
186.249
2.447
0.027
-0.024
0.178
r2_2024年のIPO
16:40
81
-0.196
124.661
4.349
0.234
0.199
0.855
r2_サービス業
16:42
545
0.143
158.139
2.57
0.199
0.124
0.434
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-05
r22_OptOutP
[1/395]
21:45
275
0.782
667.029
4.675
1.053
1.017
0.8
06-04
r22_OptOutP
[2/339]
21:17
224
1.627
835.994
5.158
1.278
1.068
0.933
06-03
r22_OptOutP
[1/292]
17:23
185
1.875
205.497
6.298
1.465
1.203
0.944
05-30
r22_テクU
[1/138]
17:25
107
-0.205
11.834
2.752
0.72
0.791
0.772
05-29
r22_OptOutP
[1/364]
17:29
226
1.392
473.509
5.62
1.046
1.072
0.845
05-29
r22_OptOutN
[1/93]
17:29
78
-2.299
129.663
4.446
-0.441
0.464
0.26
05-28
r22_OptOutP
[1/293]
17:28
192
2.031
353.211
5.707
1.581
1.442
0.987
05-20
r22_材料U
[1/102]
17:24
80
0.665
168.933
5.696
2.225
2.692
1.916
05-20
r22_材料P
[1/108]
17:24
89
2.319
257.611
6.043
2.006
1.753
1.301
PER
r5
07-14
r5_per_012_015
[12.6]
07-11
r5_per_010_012
[11.3]
07-10
r5_per_010_012
[11.3]
07-09
r5_per_010_012
[11]
07-08
r5_per_010_012
[10.9]
07-07
r5_per_010_012
[10.2]
07-04
r5_per_010_012
[10.5]
07-03
r5_per_010_012
[10.4]
07-02
r5_per_010_012
[10.5]
07-01
r5_per_010_012
[11]
06-30
r5_per_010_012
[11.4]
06-27
r5_per_010_012
[11.3]
06-26
r5_per_010_012
[11.4]
06-25
r5_per_010_012
[11.4]
06-24
r5_per_010_012
[11.4]
06-23
r5_per_010_012
[11.4]
06-20
r5_per_010_012
[11.2]
06-19
r5_per_010_012
[11.4]
06-18
r5_per_010_012
[11.4]
06-17
r5_per_010_012
[11.2]
06-16
r5_per_010_012
[10.9]
06-13
r5_per_010_012
[10.5]
06-12
r5_per_010_012
[10.8]
06-11
r5_per_010_012
[10.9]
06-10
r5_per_010_012
[11.3]
06-09
r5_per_010_012
[11.5]
06-06
r5_per_010_012
[11.5]
06-05
r5_per_010_012
[11.5]
06-04
r5_per_010_012
[11.5]
06-03
r5_per_010_012
[11.1]
06-02
r5_per_010_012
[11]
05-30
r5_per_010_012
[10.6]
05-29
r5_per_010_012
[10.8]
05-28
r5_per_010_012
[10.3]
05-27
r5_per_010_012
[10]
05-26
r5_per_008_010
[9.9]
05-23
r5_per_008_010
[9.9]
05-22
r5_per_008_010
[9.7]
05-21
r5_per_008_010
[9.7]
05-20
r5_per_008_010
[9.6]
05-19
r5_per_008_010
[9.6]
05-16
r5_per_008_010
[9.6]
05-15
r5_per_008_010
[9.6]
05-14
r5_per_008_010
[9.6]
16:51
574
0.219
67.234
2.031
0.34
0.189
0.378
PBR
r6
07-14
r6_pbr_0.8_001
[0.9]
07-11
r6_pbr_001_1.2
[1.08]
07-10
r6_pbr_001_1.2
[1.08]
07-09
r6_pbr_001_1.2
[1.05]
07-08
r6_pbr_001_1.2
[1.04]
07-07
r6_pbr_0.8_001
[0.98]
07-04
r6_pbr_001_1.2
[1]
07-03
r6_pbr_001_1.2
[1]
07-02
r6_pbr_001_1.2
[1]
07-01
r6_pbr_001_1.2
[1.05]
06-30
r6_pbr_001_1.2
[1.08]
06-27
r6_pbr_001_1.2
[1.08]
06-26
r6_pbr_001_1.2
[1.09]
06-25
r6_pbr_001_1.2
[1.08]
06-24
r6_pbr_001_1.2
[1.09]
06-23
r6_pbr_001_1.2
[1.09]
06-20
r6_pbr_001_1.2
[1.07]
06-19
r6_pbr_001_1.2
[1.09]
06-18
r6_pbr_001_1.2
[1.09]
06-17
r6_pbr_001_1.2
[1.07]
06-16
r6_pbr_001_1.2
[1.04]
06-13
r6_pbr_001_1.2
[1.01]
06-12
r6_pbr_001_1.2
[1.03]
06-11
r6_pbr_001_1.2
[1.04]
06-10
r6_pbr_001_1.2
[1.08]
06-09
r6_pbr_001_1.2
[1.1]
06-06
r6_pbr_001_1.2
[1.1]
06-05
r6_pbr_001_1.2
[1.1]
06-04
r6_pbr_001_1.2
[1.1]
06-03
r6_pbr_001_1.2
[1.06]
06-02
r6_pbr_001_1.2
[1.05]
05-30
r6_pbr_001_1.2
[1.01]
05-29
r6_pbr_001_1.2
[1.03]
05-28
r6_pbr_0.8_001
[0.99]
05-27
r6_pbr_0.8_001
[0.96]
05-26
r6_pbr_0.8_001
[0.95]
05-23
r6_pbr_0.8_001
[0.94]
05-22
r6_pbr_0.8_001
[0.93]
05-21
r6_pbr_0.8_001
[0.93]
05-20
r6_pbr_0.8_001
[0.91]
05-19
r6_pbr_0.8_001
[0.91]
05-16
r6_pbr_0.8_001
[0.91]
05-15
r6_pbr_0.8_001
[0.91]
05-14
r6_pbr_0.8_001
[0.91]
16:51
433
0.254
27.859
1.653
0.37
0.226
0.4
利回り
r7
07-14
r7_yield_002_2.5
[2.38]
07-11
r7_yield_002_2.5
[2.04]
07-10
r7_yield_002_2.5
[2.03]
07-09
r7_yield_002_2.5
[2.1]
07-08
r7_yield_002_2.5
[2.12]
07-07
r7_yield_002_2.5
[2.25]
07-04
r7_yield_002_2.5
[2.2]
07-03
r7_yield_002_2.5
[2.21]
07-02
r7_yield_002_2.5
[2.2]
07-01
r7_yield_002_2.5
[2.09]
06-30
r7_yield_002_2.5
[2.03]
06-27
r7_yield_002_2.5
[2.03]
06-26
r7_yield_002_2.5
[2.02]
06-25
r7_yield_002_2.5
[2.03]
06-24
r7_yield_002_2.5
[2.01]
06-23
r7_yield_002_2.5
[2.01]
06-20
r7_yield_002_2.5
[2.05]
06-19
r7_yield_002_2.5
[2.02]
06-18
r7_yield_002_2.5
[2.02]
06-17
r7_yield_002_2.5
[2.06]
06-16
r7_yield_002_2.5
[2.11]
06-13
r7_yield_002_2.5
[2.18]
06-12
r7_yield_002_2.5
[2.13]
06-11
r7_yield_002_2.5
[2.11]
06-10
r7_yield_002_2.5
[2.03]
06-09
r7_yield_002_2.5
[2]
06-06
r7_yield_002_2.5
[2]
06-05
r7_yield_002_2.5
[2]
06-04
r7_yield_002_2.5
[2]
06-03
r7_yield_002_2.5
[2.07]
06-02
r7_yield_002_2.5
[2.09]
05-30
r7_yield_002_2.5
[2.18]
05-29
r7_yield_002_2.5
[2.13]
05-28
r7_yield_002_2.5
[2.22]
05-27
r7_yield_002_2.5
[2.3]
05-26
r7_yield_002_2.5
[2.33]
05-23
r7_yield_002_2.5
[2.33]
05-22
r7_yield_002_2.5
[2.37]
05-21
r7_yield_002_2.5
[2.37]
05-20
r7_yield_002_2.5
[2.41]
05-19
r7_yield_002_2.5
[2.41]
05-16
r7_yield_002_2.5
[2.41]
05-15
r7_yield_002_2.5
[2.41]
05-14
r7_yield_002_2.5
[2.41]
16:52
333
0.189
94.984
2.196
0.376
0.215
0.366
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
06-13
r8_mratio_m000_0000
[]
06-12
r8_mratio_m000_0000
[]
06-11
r8_mratio_m000_0000
[]
06-10
r8_mratio_m000_0000
[]
06-09
r8_mratio_m000_0000
[]
06-06
r8_mratio_m000_0000
[]
06-05
r8_mratio_m000_0000
[]
06-04
r8_mratio_m000_0000
[]
06-03
r8_mratio_m000_0000
[]
06-02
r8_mratio_m000_0000
[]
05-30
r8_mratio_m000_0000
[]
05-29
r8_mratio_m000_0000
[]
05-28
r8_mratio_m000_0000
[]
05-27
r8_mratio_m000_0000
[]
05-26
r8_mratio_m000_0000
[]
05-23
r8_mratio_m000_0000
[]
05-22
r8_mratio_m000_0000
[]
05-21
r8_mratio_m000_0000
[]
05-20
r8_mratio_m000_0000
[]
05-19
r8_mratio_m000_0000
[]
05-16
r8_mratio_m000_0000
[]
05-15
r8_mratio_m000_0000
[]
05-14
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
06-13
r10_信用
[信用]
06-12
r10_信用
[信用]
06-11
r10_信用
[信用]
06-10
r10_信用
[信用]
06-09
r10_信用
[信用]
06-06
r10_信用
[信用]
06-05
r10_信用
[信用]
06-04
r10_信用
[信用]
06-03
r10_信用
[信用]
06-02
r10_信用
[信用]
05-30
r10_信用
[信用]
05-29
r10_信用
[信用]
05-28
r10_信用
[信用]
05-27
r10_信用
[信用]
05-26
r10_信用
[信用]
05-23
r10_信用
[信用]
05-22
r10_信用
[信用]
05-21
r10_信用
[信用]
05-20
r10_信用
[信用]
05-19
r10_信用
[信用]
05-16
r10_信用
[信用]
05-15
r10_信用
[信用]
05-14
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_m000_n010
[-13.884]
07-11
r11_rstrength_n002_n001
[-1.384]
07-10
r11_rstrength_0002_0005
[4.135]
07-09
r11_rstrength_n0.5_n0.2
[-0.428]
07-08
r11_rstrength_0002_0005
[2.866]
07-07
r11_rstrength_n005_n002
[-2.276]
07-04
r11_rstrength_00.7_0001
[0.887]
07-03
r11_rstrength_n0.2_0000
[-0.093]
07-02
r11_rstrength_n005_n002
[-4.361]
07-01
r11_rstrength_n005_n002
[-2.759]
06-30
r11_rstrength_n005_n002
[-2.163]
06-27
r11_rstrength_00.7_0001
[0.729]
06-26
r11_rstrength_n001_n0.5
[-0.964]
06-25
r11_rstrength_n0.2_0000
[-0.139]
06-24
r11_rstrength_n002_n001
[-1.022]
06-23
r11_rstrength_0002_0005
[4.892]
06-20
r11_rstrength_n005_n002
[-3.21]
06-19
r11_rstrength_0005_0010
[5.237]
06-18
r11_rstrength_n005_n002
[-4.026]
06-17
r11_rstrength_0001_0002
[1.891]
06-16
r11_rstrength_0001_0002
[1.994]
06-13
r11_rstrength_n002_n001
[-1.8]
06-12
r11_rstrength_n002_n001
[-1.992]
06-11
r11_rstrength_n010_n005
[-5.633]
06-10
r11_rstrength_n005_n002
[-3.133]
06-09
r11_rstrength_n001_n0.5
[-0.562]
06-06
r11_rstrength_0002_0005
[2.041]
06-05
r11_rstrength_n002_n001
[-1.608]
06-04
r11_rstrength_0005_0010
[6.294]
06-03
r11_rstrength_n0.5_n0.2
[-0.383]
06-02
r11_rstrength_0002_0005
[3.83]
05-30
r11_rstrength_n005_n002
[-2.586]
05-29
r11_rstrength_0005_0010
[5.608]
05-28
r11_rstrength_0002_0005
[4.696]
05-27
r11_rstrength_n002_n001
[-1.091]
05-26
r11_rstrength_n0.5_n0.2
[-0.444]
05-23
r11_rstrength_0002_0005
[2.691]
05-22
r11_rstrength_0001_0002
[1.544]
05-21
r11_rstrength_0002_0005
[3.464]
05-20
r11_rstrength_0002_0005
[3.333]
05-19
r11_rstrength_n002_n001
[-1.309]
05-16
r11_rstrength_n010_n005
[-7.52]
05-15
r11_rstrength_0002_0005
[3.58]
05-14
r11_rstrength_n001_n0.5
[-0.712]
16:53
15
-11.862
559.435
5.987
-5.023
-3.749
-0.976
決算日
r12
07-14
r12_settlement_000_000
[2025-07-14]
07-11
r12_settlement_a01_a03
[2025-07-14]
07-10
r12_settlement_a04_a06
[2025-07-14]
07-09
r12_settlement_a04_a06
[2025-07-14]
07-08
r12_settlement_a04_a06
[2025-07-14]
07-07
r12_settlement_a07_a09
[2025-07-14]
07-04
r12_settlement_a10_a12
[2025-07-14]
07-03
r12_settlement_a10_a12
[2025-07-14]
07-02
r12_settlement_a10_a12
[2025-07-14]
07-01
r12_settlement_a13_a15
[2025-07-14]
06-30
r12_settlement_a13_a15
[2025-07-14]
06-27
r12_settlement_a16_p00
[2025-07-14]
06-26
r12_settlement_a16_p00
[2025-07-14]
06-25
r12_settlement_a16_p00
[2025-07-14]
06-24
r12_settlement_a16_p00
[2025-07-14]
06-23
r12_settlement_a16_p00
[2025-07-14]
06-20
r12_settlement_a16_p00
[2025-07-14]
06-19
r12_settlement_a16_p00
[2025-07-14]
06-18
r12_settlement_a16_p00
[2025-07-14]
06-17
r12_settlement_a16_p00
[2025-07-14]
06-16
r12_settlement_a16_p00
[2025-07-14]
06-13
r12_settlement_a16_p00
[2025-07-14]
06-12
r12_settlement_a16_p00
[2025-07-14]
06-11
r12_settlement_a16_p00
[2025-07-14]
06-10
r12_settlement_a16_p00
[2025-07-14]
06-09
r12_settlement_a16_p00
[2025-07-14]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
85
-0.095
449.028
3.364
-0.051
0.051
0.387
株価連続性
r13
07-14
r13_cont_n2
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_03
[na]
07-09
r13_cont_02
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_n3
[na]
07-02
r13_cont_n2
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_n2
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_04
[na]
06-18
r13_cont_03
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n5
[na]
06-12
r13_cont_n4
[na]
06-11
r13_cont_n3
[na]
06-10
r13_cont_n2
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_03
[na]
06-03
r13_cont_02
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_08_p0
[na]
05-28
r13_cont_08_p0
[na]
05-27
r13_cont_07
[na]
05-26
r13_cont_06
[na]
05-23
r13_cont_05
[na]
05-22
r13_cont_04
[na]
05-21
r13_cont_03
[na]
05-20
r13_cont_02
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_02
[na]
05-14
r13_cont_none
[na]
16:54
244
-1.388
95.181
2.167
-1.341
-0.329
0.152
株価前日比
r14
07-14
r14_atratio_m000_n010
[-14.46]
07-11
r14_atratio_n0.5_0000
[-0.203]
07-10
r14_atratio_0003_0005
[3.253]
07-09
r14_atratio_00.5_0001
[0.847]
07-08
r14_atratio_0005_0010
[6.18]
07-07
r14_atratio_n002_n001
[-1.982]
07-04
r14_atratio_0000_00.5
[0.221]
07-03
r14_atratio_n0.5_0000
[-0.44]
07-02
r14_atratio_n005_n003
[-4.712]
07-01
r14_atratio_n005_n003
[-3.144]
06-30
r14_atratio_0000_00.5
[0.102]
06-27
r14_atratio_n0.5_0000
[-0.404]
06-26
r14_atratio_0000_00.5
[0.304]
06-25
r14_atratio_n001_n0.5
[-0.705]
06-24
r14_atratio_n0.5_0000
[-0.101]
06-23
r14_atratio_0001_0002
[1.74]
06-20
r14_atratio_n002_n001
[-1.413]
06-19
r14_atratio_0000_00.5
[0.304]
06-18
r14_atratio_0001_0002
[1.542]
06-17
r14_atratio_0002_0003
[2.854]
06-16
r14_atratio_0003_0005
[3.275]
06-13
r14_atratio_n003_n002
[-2.553]
06-12
r14_atratio_n002_n001
[-1.053]
06-11
r14_atratio_n005_n003
[-3.357]
06-10
r14_atratio_n002_n001
[-1.503]
06-09
r14_atratio_n0.5_0000
[-0.1]
06-06
r14_atratio_00.5_0001
[0.807]
06-05
r14_atratio_n003_n002
[-2.843]
06-04
r14_atratio_0005_0010
[5.59]
06-03
r14_atratio_0001_0002
[1.046]
06-02
r14_atratio_0003_0005
[4.139]
05-30
r14_atratio_n003_n002
[-2.236]
05-29
r14_atratio_0003_0005
[4.449]
05-28
r14_atratio_0003_0005
[3.452]
05-27
r14_atratio_0001_0002
[1.047]
05-26
r14_atratio_0000_00.5
[0.116]
05-23
r14_atratio_0001_0002
[1.657]
05-22
r14_atratio_0000_00.5
[0.237]
05-21
r14_atratio_0001_0002
[1.444]
05-20
r14_atratio_0000_00.5
[0]
05-19
r14_atratio_0000_00.5
[0.12]
05-16
r14_atratio_n002_n001
[-1.775]
05-15
r14_atratio_0002_0003
[2.923]
05-14
r14_atratio_0000_00.5
[0.49]
16:55
11
-14.77
745.712
3.096
-6.032
-4.21
-1.252
出来高前日比
r15
07-14
r15_vratio_2000_p000
[2659.091]
07-11
r15_vratio_n100_n075
[-82.946]
07-10
r15_vratio_0200_0300
[268.571]
07-09
r15_vratio_n075_n050
[-63.158]
07-08
r15_vratio_0200_0300
[227.586]
07-07
r15_vratio_0500_1000
[625]
07-04
r15_vratio_n100_n075
[-81.818]
07-03
r15_vratio_n100_n075
[-89.623]
07-02
r15_vratio_1000_2000
[1414.286]
07-01
r15_vratio_n075_n050
[-54.839]
06-30
r15_vratio_0000_0025
[14.815]
06-27
r15_vratio_n050_n025
[-30.769]
06-26
r15_vratio_0075_0100
[85.714]
06-25
r15_vratio_n075_n050
[-57.143]
06-24
r15_vratio_n025_0000
[-18.333]
06-23
r15_vratio_0050_0075
[53.846]
06-20
r15_vratio_n050_n025
[-48.684]
06-19
r15_vratio_0025_0050
[28.814]
06-18
r15_vratio_n025_0000
[-7.812]
06-17
r15_vratio_0000_0025
[1.587]
06-16
r15_vratio_n025_0000
[-8.696]
06-13
r15_vratio_0050_0075
[50]
06-12
r15_vratio_n100_n075
[-75.661]
06-11
r15_vratio_1000_2000
[1475]
06-10
r15_vratio_n100_n075
[-90.551]
06-09
r15_vratio_0025_0050
[47.674]
06-06
r15_vratio_0050_0075
[53.571]
06-05
r15_vratio_n075_n050
[-71.859]
06-04
r15_vratio_n025_0000
[-7.442]
06-03
r15_vratio_0200_0300
[235.938]
06-02
r15_vratio_n050_n025
[-32.632]
05-30
r15_vratio_n025_0000
[-10.377]
05-29
r15_vratio_0025_0050
[47.222]
05-28
r15_vratio_0200_0300
[260]
05-27
r15_vratio_n050_n025
[-48.718]
05-26
r15_vratio_n050_n025
[-45.833]
05-23
r15_vratio_0500_1000
[554.545]
05-22
r15_vratio_n025_0000
[-21.429]
05-21
r15_vratio_n075_n050
[-56.25]
05-20
r15_vratio_0100_0200
[100]
05-19
r15_vratio_n050_n025
[-30.435]
05-16
r15_vratio_n100_n075
[-80.672]
05-15
r15_vratio_0300_0500
[417.391]
05-14
r15_vratio_0050_0075
[53.333]
16:55
21
4.116
6531.774
10.254
2.506
1.692
1.389
MA5乖離率
r16
07-14
r16_ma5_dratio_n15_n10
[-10.714]
07-11
r16_ma5_dratio_000_005
[3.281]
07-10
r16_ma5_dratio_005_007
[5.128]
07-09
r16_ma5_dratio_000_005
[3.542]
07-08
r16_ma5_dratio_000_005
[3.641]
07-07
r16_ma5_dratio_n05_000
[-2.605]
07-04
r16_ma5_dratio_n05_000
[-2.68]
07-03
r16_ma5_dratio_n05_000
[-4.471]
07-02
r16_ma5_dratio_n07_n05
[-5.699]
07-01
r16_ma5_dratio_n05_000
[-2.571]
06-30
r16_ma5_dratio_n05_000
[-0.182]
06-27
r16_ma5_dratio_n05_000
[-0.445]
06-26
r16_ma5_dratio_000_005
[0.121]
06-25
r16_ma5_dratio_n05_000
[-0.223]
06-24
r16_ma5_dratio_000_005
[0.445]
06-23
r16_ma5_dratio_000_005
[0.955]
06-20
r16_ma5_dratio_000_005
[0.205]
06-19
r16_ma5_dratio_000_005
[2.929]
06-18
r16_ma5_dratio_000_005
[3.716]
06-17
r16_ma5_dratio_000_005
[2.963]
06-16
r16_ma5_dratio_n05_000
[-0.106]
06-13
r16_ma5_dratio_n05_000
[-4.324]
06-12
r16_ma5_dratio_n05_000
[-3.491]
06-11
r16_ma5_dratio_n05_000
[-3.475]
06-10
r16_ma5_dratio_n05_000
[-1.523]
06-09
r16_ma5_dratio_000_005
[0.322]
06-06
r16_ma5_dratio_000_005
[1.277]
06-05
r16_ma5_dratio_000_005
[2.144]
06-04
r16_ma5_dratio_005_007
[6.272]
06-03
r16_ma5_dratio_000_005
[3.249]
06-02
r16_ma5_dratio_000_005
[4.344]
05-30
r16_ma5_dratio_000_005
[2.341]
05-29
r16_ma5_dratio_005_007
[6.078]
05-28
r16_ma5_dratio_000_005
[3.763]
05-27
r16_ma5_dratio_000_005
[1.614]
05-26
r16_ma5_dratio_000_005
[1.463]
05-23
r16_ma5_dratio_000_005
[2.043]
05-22
r16_ma5_dratio_000_005
[1.077]
05-21
r16_ma5_dratio_000_005
[0.837]
05-20
r16_ma5_dratio_n05_000
[-0.072]
05-19
r16_ma5_dratio_000_005
[0.265]
05-16
r16_ma5_dratio_000_005
[0.29]
05-15
r16_ma5_dratio_000_005
[2.623]
05-14
r16_ma5_dratio_000_005
[0.687]
16:55
12
-11.542
578.746
4.154
-7.629
-5.745
-1.513
MA10乖離率
r17
07-14
r17_ma10_dratio_n10_n07
[-9.414]
07-11
r17_ma10_dratio_000_005
[4.257]
07-10
r17_ma10_dratio_000_005
[4.436]
07-09
r17_ma10_dratio_000_005
[1.093]
07-08
r17_ma10_dratio_n05_000
[-0.106]
07-07
r17_ma10_dratio_n07_n05
[-6.395]
07-04
r17_ma10_dratio_n07_n05
[-5.535]
07-03
r17_ma10_dratio_n07_n05
[-6.415]
07-02
r17_ma10_dratio_n07_n05
[-6.82]
07-01
r17_ma10_dratio_n05_000
[-2.987]
06-30
r17_ma10_dratio_n05_000
[-0.02]
06-27
r17_ma10_dratio_000_005
[0.285]
06-26
r17_ma10_dratio_000_005
[1.405]
06-25
r17_ma10_dratio_000_005
[1.608]
06-24
r17_ma10_dratio_000_005
[2.71]
06-23
r17_ma10_dratio_000_005
[2.92]
06-20
r17_ma10_dratio_000_005
[1.118]
06-19
r17_ma10_dratio_000_005
[2.334]
06-18
r17_ma10_dratio_000_005
[2.024]
06-17
r17_ma10_dratio_000_005
[0.144]
06-16
r17_ma10_dratio_n05_000
[-2.565]
06-13
r17_ma10_dratio_n07_n05
[-5.752]
06-12
r17_ma10_dratio_n05_000
[-3.302]
06-11
r17_ma10_dratio_n05_000
[-2.263]
06-10
r17_ma10_dratio_000_005
[1.665]
06-09
r17_ma10_dratio_000_005
[4.448]
06-06
r17_ma10_dratio_005_007
[6.085]
06-05
r17_ma10_dratio_005_007
[6.823]
06-04
r17_ma10_dratio_010_015
[11.707]
06-03
r17_ma10_dratio_007_010
[7.885]
06-02
r17_ma10_dratio_007_010
[8.402]
05-30
r17_ma10_dratio_005_007
[5.59]
05-29
r17_ma10_dratio_007_010
[9.11]
05-28
r17_ma10_dratio_005_007
[5.616]
05-27
r17_ma10_dratio_000_005
[3.035]
05-26
r17_ma10_dratio_000_005
[2.601]
05-23
r17_ma10_dratio_000_005
[2.911]
05-22
r17_ma10_dratio_000_005
[1.844]
05-21
r17_ma10_dratio_000_005
[2.095]
05-20
r17_ma10_dratio_000_005
[1.058]
05-19
r17_ma10_dratio_000_005
[1.23]
05-16
r17_ma10_dratio_000_005
[1.455]
05-15
r17_ma10_dratio_000_005
[3.301]
05-14
r17_ma10_dratio_000_005
[0.625]
16:56
12
-4.066
327.397
5.776
-3.043
-2.86
-1.313
MA25乖離率
r18
07-14
r18_ma25_dratio_n15_n10
[-12.023]
07-11
r18_ma25_dratio_000_005
[2.172]
07-10
r18_ma25_dratio_000_005
[2.308]
07-09
r18_ma25_dratio_n05_000
[-0.944]
07-08
r18_ma25_dratio_n05_000
[-2.048]
07-07
r18_ma25_dratio_n10_n07
[-7.829]
07-04
r18_ma25_dratio_n07_n05
[-6.222]
07-03
r18_ma25_dratio_n07_n05
[-6.467]
07-02
r18_ma25_dratio_n07_n05
[-6.182]
07-01
r18_ma25_dratio_n05_000
[-1.498]
06-30
r18_ma25_dratio_000_005
[2.062]
06-27
r18_ma25_dratio_000_005
[2.493]
06-26
r18_ma25_dratio_000_005
[3.452]
06-25
r18_ma25_dratio_000_005
[3.763]
06-24
r18_ma25_dratio_005_007
[5.133]
06-23
r18_ma25_dratio_005_007
[5.966]
06-20
r18_ma25_dratio_000_005
[4.882]
06-19
r18_ma25_dratio_007_010
[7.061]
06-18
r18_ma25_dratio_007_010
[7.415]
06-17
r18_ma25_dratio_005_007
[6.558]
06-16
r18_ma25_dratio_000_005
[4.314]
06-13
r18_ma25_dratio_000_005
[1.548]
06-12
r18_ma25_dratio_000_005
[4.705]
06-11
r18_ma25_dratio_005_007
[6.459]
06-10
r18_ma25_dratio_010_015
[10.858]
06-09
r18_ma25_dratio_010_015
[13.399]
06-06
r18_ma25_dratio_010_015
[14.527]
06-05
r18_ma25_dratio_010_015
[14.503]
06-04
r18_ma25_dratio_015_020
[18.77]
06-03
r18_ma25_dratio_010_015
[13.476]
06-02
r18_ma25_dratio_010_015
[13.12]
05-30
r18_ma25_dratio_007_010
[9.327]
05-29
r18_ma25_dratio_010_015
[12.498]
05-28
r18_ma25_dratio_007_010
[8.465]
05-27
r18_ma25_dratio_005_007
[5.43]
05-26
r18_ma25_dratio_000_005
[4.806]
05-23
r18_ma25_dratio_005_007
[5.151]
05-22
r18_ma25_dratio_000_005
[3.813]
05-21
r18_ma25_dratio_000_005
[3.838]
05-20
r18_ma25_dratio_000_005
[2.638]
05-19
r18_ma25_dratio_000_005
[2.948]
05-16
r18_ma25_dratio_000_005
[3.362]
05-15
r18_ma25_dratio_005_007
[5.583]
05-14
r18_ma25_dratio_000_005
[3.141]
16:56
25
-3.036
229.027
7.273
-1.575
-1.486
-0.468
MA50乖離率
r19
07-14
r19_ma50_dratio_n10_n07
[-8.441]
07-11
r19_ma50_dratio_007_010
[7.123]
07-10
r19_ma50_dratio_007_010
[7.701]
07-09
r19_ma50_dratio_000_005
[4.675]
07-08
r19_ma50_dratio_000_005
[4.073]
07-07
r19_ma50_dratio_n05_000
[-1.697]
07-04
r19_ma50_dratio_000_005
[0.447]
07-03
r19_ma50_dratio_000_005
[0.481]
07-02
r19_ma50_dratio_000_005
[1.179]
07-01
r19_ma50_dratio_005_007
[6.48]
06-30
r19_ma50_dratio_010_015
[10.375]
06-27
r19_ma50_dratio_010_015
[10.801]
06-26
r19_ma50_dratio_010_015
[11.754]
06-25
r19_ma50_dratio_010_015
[11.913]
06-24
r19_ma50_dratio_010_015
[13.217]
06-23
r19_ma50_dratio_010_015
[13.91]
06-20
r19_ma50_dratio_010_015
[12.654]
06-19
r19_ma50_dratio_010_015
[14.835]
06-18
r19_ma50_dratio_015_020
[15.165]
06-17
r19_ma50_dratio_010_015
[13.977]
06-16
r19_ma50_dratio_010_015
[11.265]
06-13
r19_ma50_dratio_007_010
[8.055]
06-12
r19_ma50_dratio_010_015
[11.164]
06-11
r19_ma50_dratio_010_015
[12.663]
06-10
r19_ma50_dratio_015_020
[16.874]
06-09
r19_ma50_dratio_015_020
[19.09]
06-06
r19_ma50_dratio_015_020
[19.661]
06-05
r19_ma50_dratio_015_020
[19.085]
06-04
r19_ma50_dratio_020_030
[22.927]
06-03
r19_ma50_dratio_015_020
[16.901]
06-02
r19_ma50_dratio_015_020
[16.098]
05-30
r19_ma50_dratio_010_015
[11.891]
05-29
r19_ma50_dratio_010_015
[14.747]
05-28
r19_ma50_dratio_010_015
[10.209]
05-27
r19_ma50_dratio_005_007
[6.754]
05-26
r19_ma50_dratio_005_007
[5.778]
05-23
r19_ma50_dratio_005_007
[5.778]
05-22
r19_ma50_dratio_000_005
[4.203]
05-21
r19_ma50_dratio_000_005
[4.095]
05-20
r19_ma50_dratio_000_005
[2.681]
05-19
r19_ma50_dratio_000_005
[2.709]
05-16
r19_ma50_dratio_000_005
[2.606]
05-15
r19_ma50_dratio_000_005
[4.515]
05-14
r19_ma50_dratio_000_005
[1.642]
16:57
78
-0.846
136.612
3.652
-0.547
-0.605
-0.199
MA75乖離率
r20
07-14
r20_ma75_dratio_n05_000
[-4.213]
07-11
r20_ma75_dratio_010_015
[11.979]
07-10
r20_ma75_dratio_010_015
[12.407]
07-09
r20_ma75_dratio_007_010
[9.055]
07-08
r20_ma75_dratio_007_010
[8.312]
07-07
r20_ma75_dratio_000_005
[2.202]
07-04
r20_ma75_dratio_000_005
[4.403]
07-03
r20_ma75_dratio_000_005
[4.327]
07-02
r20_ma75_dratio_000_005
[4.944]
07-01
r20_ma75_dratio_010_015
[10.296]
06-30
r20_ma75_dratio_010_015
[14.115]
06-27
r20_ma75_dratio_010_015
[14.305]
06-26
r20_ma75_dratio_015_020
[15.096]
06-25
r20_ma75_dratio_015_020
[15.101]
06-24
r20_ma75_dratio_015_020
[16.226]
06-23
r20_ma75_dratio_015_020
[16.657]
06-20
r20_ma75_dratio_010_015
[14.97]
06-19
r20_ma75_dratio_015_020
[16.926]
06-18
r20_ma75_dratio_015_020
[16.91]
06-17
r20_ma75_dratio_015_020
[15.449]
06-16
r20_ma75_dratio_010_015
[12.574]
06-13
r20_ma75_dratio_007_010
[9.278]
06-12
r20_ma75_dratio_010_015
[12.361]
06-11
r20_ma75_dratio_010_015
[13.831]
06-10
r20_ma75_dratio_015_020
[18.07]
06-09
r20_ma75_dratio_020_030
[20.253]
06-06
r20_ma75_dratio_020_030
[20.786]
06-05
r20_ma75_dratio_020_030
[20.242]
06-04
r20_ma75_dratio_020_030
[24.198]
06-03
r20_ma75_dratio_015_020
[18.081]
06-02
r20_ma75_dratio_015_020
[17.201]
05-30
r20_ma75_dratio_010_015
[12.854]
05-29
r20_ma75_dratio_015_020
[15.699]
05-28
r20_ma75_dratio_010_015
[11.033]
05-27
r20_ma75_dratio_007_010
[7.514]
05-26
r20_ma75_dratio_005_007
[6.508]
05-23
r20_ma75_dratio_005_007
[6.454]
05-22
r20_ma75_dratio_000_005
[4.795]
05-21
r20_ma75_dratio_000_005
[4.613]
05-20
r20_ma75_dratio_000_005
[3.189]
05-19
r20_ma75_dratio_000_005
[3.209]
05-16
r20_ma75_dratio_000_005
[3.123]
05-15
r20_ma75_dratio_005_007
[5.056]
05-14
r20_ma75_dratio_000_005
[2.167]
16:57
635
-0.111
45.624
1.738
0.055
-0.062
0.114
市場優位性
r21
07-14
r21_mrstrength_m000_n010
[-14.182]
07-11
r21_mrstrength_n0.2_0000
[-0.01]
07-10
r21_mrstrength_0002_0005
[3.692]
07-09
r21_mrstrength_00.5_00.7
[0.513]
07-08
r21_mrstrength_0005_0010
[5.925]
07-07
r21_mrstrength_n002_n001
[-1.421]
07-04
r21_mrstrength_0000_00.2
[0.158]
07-03
r21_mrstrength_n0.5_n0.2
[-0.499]
07-02
r21_mrstrength_n005_n002
[-4.152]
07-01
r21_mrstrength_n002_n001
[-1.906]
06-30
r21_mrstrength_n001_n0.5
[-0.736]
06-27
r21_mrstrength_n002_n001
[-1.834]
06-26
r21_mrstrength_n002_n001
[-1.346]
06-25
r21_mrstrength_n002_n001
[-1.096]
06-24
r21_mrstrength_n002_n001
[-1.239]
06-23
r21_mrstrength_0001_0002
[1.868]
06-20
r21_mrstrength_n002_n001
[-1.192]
06-19
r21_mrstrength_0001_0002
[1.324]
06-18
r21_mrstrength_00.5_00.7
[0.638]
06-17
r21_mrstrength_0002_0005
[2.266]
06-16
r21_mrstrength_0002_0005
[2.014]
06-13
r21_mrstrength_n002_n001
[-1.665]
06-12
r21_mrstrength_n0.5_n0.2
[-0.407]
06-11
r21_mrstrength_n005_n002
[-3.906]
06-10
r21_mrstrength_n002_n001
[-1.826]
06-09
r21_mrstrength_n002_n001
[-1.019]
06-06
r21_mrstrength_00.2_00.5
[0.309]
06-05
r21_mrstrength_n005_n002
[-2.332]
06-04
r21_mrstrength_0002_0005
[4.787]
06-03
r21_mrstrength_0001_0002
[1.11]
06-02
r21_mrstrength_0005_0010
[5.441]
05-30
r21_mrstrength_n002_n001
[-1.019]
05-29
r21_mrstrength_0002_0005
[2.565]
05-28
r21_mrstrength_0002_0005
[3.457]
05-27
r21_mrstrength_00.5_00.7
[0.534]
05-26
r21_mrstrength_n001_n0.5
[-0.883]
05-23
r21_mrstrength_0001_0002
[1.185]
05-22
r21_mrstrength_0001_0002
[1.076]
05-21
r21_mrstrength_0002_0005
[2.058]
05-20
r21_mrstrength_n0.2_0000
[-0.082]
05-19
r21_mrstrength_00.7_0001
[0.796]
05-16
r21_mrstrength_n002_n001
[-1.77]
05-15
r21_mrstrength_0002_0005
[3.9]
05-14
r21_mrstrength_00.5_00.7
[0.634]
16:57
11
-14.77
745.712
3.096
-6.032
-4.21
-1.252
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0]
07-11
r23_gratio_0000_00.5
[0]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_0000_00.5
[0.423]
07-08
r23_gratio_n001_n0.5
[-0.674]
07-07
r23_gratio_n0.5_0000
[-0.441]
07-04
r23_gratio_n001_n0.5
[-0.662]
07-03
r23_gratio_n001_n0.5
[-0.549]
07-02
r23_gratio_n005_n003
[-4.712]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_0000_00.5
[0.203]
06-27
r23_gratio_0000_00.5
[0.101]
06-26
r23_gratio_0000_00.5
[0.304]
06-25
r23_gratio_0000_00.5
[0.201]
06-24
r23_gratio_0000_00.5
[0]
06-23
r23_gratio_n002_n001
[-1.535]
06-20
r23_gratio_0000_00.5
[0.404]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_00.5_0001
[0.617]
06-17
r23_gratio_00.5_0001
[0.846]
06-16
r23_gratio_0001_0002
[1.638]
06-13
r23_gratio_n002_n001
[-1.064]
06-12
r23_gratio_00.5_0001
[0.632]
06-11
r23_gratio_0000_00.5
[0]
06-10
r23_gratio_n001_n0.5
[-0.701]
06-09
r23_gratio_0000_00.5
[0.2]
06-06
r23_gratio_0001_0002
[1.514]
06-05
r23_gratio_n0.5_0000
[-0.098]
06-04
r23_gratio_0000_00.5
[0.414]
06-03
r23_gratio_00.5_0001
[0.628]
06-02
r23_gratio_00.5_0001
[0.763]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_n001_n0.5
[-0.556]
05-28
r23_gratio_0001_0002
[1.611]
05-27
r23_gratio_0000_00.5
[0]
05-26
r23_gratio_0000_00.5
[0.116]
05-23
r23_gratio_0000_00.5
[0.118]
05-22
r23_gratio_n002_n001
[-1.779]
05-21
r23_gratio_0001_0002
[1.324]
05-20
r23_gratio_0002_0003
[2.286]
05-19
r23_gratio_0001_0002
[1.325]
05-16
r23_gratio_0000_00.5
[0.118]
05-15
r23_gratio_0000_00.5
[0]
05-14
r23_gratio_0000_00.5
[0.367]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_020_025
[20.238]
07-11
r24_volaratio_001_1.5
[1.235]
07-10
r24_volaratio_003_004
[3.463]
07-09
r24_volaratio_004_005
[4.039]
07-08
r24_volaratio_007_010
[7.014]
07-07
r24_volaratio_1.5_002
[1.573]
07-04
r24_volaratio_001_1.5
[1.453]
07-03
r24_volaratio_001_1.5
[1.436]
07-02
r24_volaratio_001_1.5
[1.446]
07-01
r24_volaratio_003_004
[3.246]
06-30
r24_volaratio_2.5_003
[2.591]
06-27
r24_volaratio_001_1.5
[1.331]
06-26
r24_volaratio_001_1.5
[1.125]
06-25
r24_volaratio_0.5_001
[0.913]
06-24
r24_volaratio_002_2.5
[2.364]
06-23
r24_volaratio_003_004
[3.971]
06-20
r24_volaratio_2.5_003
[2.683]
06-19
r24_volaratio_004_005
[4.742]
06-18
r24_volaratio_004_005
[4.211]
06-17
r24_volaratio_004_005
[4.043]
06-16
r24_volaratio_2.5_003
[2.928]
06-13
r24_volaratio_004_005
[4.435]
06-12
r24_volaratio_003_004
[3.017]
06-11
r24_volaratio_005_007
[6.156]
06-10
r24_volaratio_001_1.5
[1.122]
06-09
r24_volaratio_005_007
[5.099]
06-06
r24_volaratio_1.5_002
[1.919]
06-05
r24_volaratio_2.5_003
[2.825]
06-04
r24_volaratio_005_007
[5.785]
06-03
r24_volaratio_1.5_002
[1.789]
06-02
r24_volaratio_003_004
[3.463]
05-30
r24_volaratio_003_004
[3.297]
05-29
r24_volaratio_007_010
[7.345]
05-28
r24_volaratio_002_2.5
[2.159]
05-27
r24_volaratio_2.5_003
[2.84]
05-26
r24_volaratio_001_1.5
[1.415]
05-23
r24_volaratio_003_004
[3.571]
05-22
r24_volaratio_002_2.5
[2.053]
05-21
r24_volaratio_001_1.5
[1.078]
05-20
r24_volaratio_002_2.5
[2.286]
05-19
r24_volaratio_2.5_003
[2.812]
05-16
r24_volaratio_2.5_003
[2.67]
05-15
r24_volaratio_003_004
[3.785]
05-14
r24_volaratio_002_2.5
[2.214]
16:58
8
5.618
383.37
14.042
7
8.456
8.166
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
189A
etc
relac
1010
840
982
840
60700
-142
-14.46
2659.091
-0.015
2025-07-11
15:30
189A
etc
relac
984
972
984
982
2200
-2
-0.203
-82.946
0.388
2025-07-10
15:30
189A
etc
relac
986
953
953
984
12900
31
3.253
268.571
-0.559
2025-07-09
15:30
189A
etc
relac
953
916
949
953
3500
8
0.847
-63.158
0.413
2025-07-08
15:30
189A
etc
relac
946
884
884
945
9500
55
6.18
227.586
0.171
2025-07-07
15:30
189A
etc
relac
904
890
904
890
2900
-18
-1.982
625
-0.574
2025-07-04
10:49
189A
etc
relac
908
895
900
908
400
2
0.221
-81.818
-0.037
2025-07-03
15:30
189A
etc
relac
918
905
905
906
2200
-4
-0.44
-89.623
0.104
2025-07-02
15:30
189A
etc
relac
912
899
910
910
21200
-45
-4.712
1414.286
-0.213
2025-07-01
15:30
189A
etc
relac
986
955
986
955
1400
-31
-3.144
-54.839
-0.728
2025-06-30
15:30
189A
etc
relac
990
965
987
986
3100
1
0.102
14.815
0.433
2025-06-27
15:30
189A
etc
relac
990
977
990
985
2700
-4
-0.404
-30.769
1.278
2025-06-26
15:30
189A
etc
relac
989
978
989
989
3900
3
0.304
85.714
0.807
2025-06-25
15:30
189A
etc
relac
995
986
995
986
2100
-7
-0.705
-57.143
0.032
2025-06-24
15:30
189A
etc
relac
996
973
994
993
4900
-1
-0.101
-18.333
0.73
2025-06-23
15:30
189A
etc
relac
995
957
962
994
6000
17
1.74
53.846
-0.364
2025-06-20
14:59
189A
etc
relac
995
969
995
977
3900
-14
-1.413
-48.684
-0.746
2025-06-19
15:30
189A
etc
relac
994
949
988
991
7600
3
0.304
28.814
-0.579
2025-06-18
15:30
189A
etc
relac
990
950
979
988
5900
15
1.542
-7.812
0.768
2025-06-17
15:30
189A
etc
relac
978
940
954
973
6400
27
2.854
1.587
0.354
2025-06-16
15:30
189A
etc
relac
949
922
931
946
6300
30
3.275
-8.696
0.75
2025-06-13
15:30
189A
etc
relac
942
902
930
916
6900
-24
-2.553
50
-0.952
2025-06-12
13:26
189A
etc
relac
956
928
956
940
4600
-10
-1.053
-75.661
-0.206
2025-06-11
15:30
189A
etc
relac
983
926
983
950
18900
-33
-3.357
1475
0.089
2025-06-10
15:30
189A
etc
relac
991
980
991
983
1200
-15
-1.503
-90.551
0.03
2025-06-09
15:30
189A
etc
relac
1010
961
1001
998
12700
-1
-0.1
47.674
0.581
2025-06-06
15:30
189A
etc
relac
1009
990
1006
999
8600
8
0.807
53.571
0.467
2025-06-05
15:30
189A
etc
relac
1019
991
1019
991
5600
-29
-2.843
-71.859
-1.029
2025-06-04
15:30
189A
etc
relac
1024
968
970
1020
19900
54
5.59
-7.442
2
0.506
2025-06-03
15:30
189A
etc
relac
967
950
962
966
21500
10
1.046
235.938
2
-0.223
2025-06-02
15:30
189A
etc
relac
956
924
925
956
6400
38
4.139
-32.632
-0.867
2025-05-30
15:30
189A
etc
relac
940
910
939
918
9500
-21
-2.236
-10.377
-0.372
2025-05-29
15:30
189A
etc
relac
950
885
894
939
10600
40
4.449
47.222
2
1.535
2025-05-28
15:30
189A
etc
relac
899
880
883
899
7200
30
3.452
260
2
0.001
2025-05-27
15:30
189A
etc
relac
869
845
860
869
2000
9
1.047
-48.718
0.639
2025-05-26
15:30
189A
etc
relac
860
848
860
860
3900
1
0.116
-45.833
0.599
2025-05-23
15:14
189A
etc
relac
870
840
846
859
7200
14
1.657
554.545
0.678
2025-05-22
14:35
189A
etc
relac
845
828
828
845
1100
2
0.237
-21.429
-0.578
2025-05-21
15:30
189A
etc
relac
844
835
842
843
1400
12
1.444
-56.25
-0.217
2025-05-20
15:30
189A
etc
relac
850
831
850
831
3200
0
0
100
0.016
2025-05-19
15:30
189A
etc
relac
841
818
841
831
1600
1
0.12
-30.435
2
-0.075
2025-05-16
15:30
189A
etc
relac
846
824
846
830
2300
-15
-1.775
-80.672
0.054
2025-05-15
15:30
189A
etc
relac
850
819
821
845
11900
24
2.923
417.391
-0.88
2025-05-14
15:30
189A
etc
relac
831
813
820
821
2300
4
0.49
53.333
-0.319
relastats
r2_医療支援
rdate
-0.212
2025-07-14
0.111
2025-07-11
-0.207
2025-07-10
0.697
2025-07-09
1.104
2025-07-08
0.095
2025-07-07
-0.353
2025-07-04
-0.166
2025-07-03
-0.084
2025-07-02
0.256
2025-07-01
0.178
2025-06-30
-0.484
2025-06-27
-0.267
2025-06-26
0.235
2025-06-25
0.917
2025-06-24
0.043
2025-06-23
-0.715
2025-06-20
-0.501
2025-06-19
0.73
2025-06-18
0.318
2025-06-17
0.406
2025-06-16
-1.149
2025-06-13
0.518
2025-06-12
0.835
2025-06-11
0.401
2025-06-10
-0.13
2025-06-09
0.135
2025-06-06
-0.197
2025-06-05
0.933
2025-06-04
0.071
2025-06-03
0.203
2025-06-02
0.578
2025-05-30
0.197
2025-05-29
0.184
2025-05-28
1.052
2025-05-27
0.775
2025-05-26
0.191
2025-05-23
-0.525
2025-05-22
-0.417
2025-05-21
-0.763
2025-05-20
0.632
2025-05-19
0.512
2025-05-16
-0.06
2025-05-15
-0.463
2025-05-14
相関係数
189A (2.31%:2.31%)
(2.15%:2.16%) TOPIX
0.471
(6.2%:6.2%) r2_医療支援
0.689