Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 187A
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 8923(トーセイ) 8892(日エスコン) 2986(ＬＡホールデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 1,688億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
01-27 r22_OptOutU [3/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479
01-23 r22_OptOutU [1/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511
01-22 r22_５％N [1/40] 17:27 38 0.774 25.267 3.819 0.692 0.74 0.501
01-20 r22_OptOutU [1/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113
01-14 r22_OptOutU [1/1555] 11:46 738 -1.097 368.108 3.595 -0.523 -0.58 -0.221
01-14 r22_開示情報B [1/5] 11:47 5 -1.996 177.761 3.218 -0.889 -0.491 -0.365
01-10 r22_決算速報P [2/181] 17:28 170 0.149 105.869 3.424 -0.121 -0.268 -0.186
01-09 r22_移動平均線N [1/127] 21:20 127 -0.588 -1.907 1.388 -0.795 -0.647 -0.921
12-30 r22_ランキングU [2/85] 17:28 65 0.317 -41.411 4.325 2.789 2.153 1.213
12-27 r22_出来高U [2/62] 18:54 46 3.203 399.961 8.337 2.09 1.538 0.916
12-26 r22_開示情報U [1/336] 16:38 236 0.699 67.886 2.398 0.41 0.293 0.256
12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-23 r22_決算速報P [1/50] 17:30 50 0.884 92.677 3.156 0.164 0.029 -0.026
12-23 r22_移動平均線P [1/97] 17:30 96 0.268 -1.422 3.202 0.82 0.876 0.839
12-19 r22_開示情報U [1/217] 17:27 152 0.935 628.261 4.172 0.447 0.255 0.249
12-19 r22_出来高U [1/87] 17:26 54 0.472 534.593 6.706 2.611 1.806 1.089
12-16 r22_決算速報P [1/330] 17:28 278 -0.152 95.387 4.726 0.096 0.157 0.055
12-13 r22_OptOutP [1/457] 20:27 314 0.924 204.267 4.773 0.794 0.604 0.443
12-13 r22_OptOutU [1/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286
12-13 r22_開示情報N [1/15] 20:28 14 0.08 481.465 2.849 -0.124 -0.229 0.023
12-13 r22_開示情報P [1/94] 20:28 82 0.859 106.086 4.797 0.573 0.347 0.419
12-12 r22_理論株価P [1/53] 17:25 52 -0.625 118.244 4.396 -0.57 -0.442 -0.131
12-10 r22_５％P [1/19] 17:32 15 4.538 1062.428 8.56 2.423 1.549 0.874
12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-06 r22_５％N [1/64] 12:34 62 -0.554 -8.874 2.257 -0.431 -0.618 -0.106
12-04 r22_OptOutU [1/730] 19:43 442 -0.311 113.005 3.752 0.439 0.469 0.369
12-03 r22_５％P [1/13] 17:31 13 -0.16 57.556 3.361 0.51 0.721 0.281
12-02 r22_５％P [1/19] 20:52 13 1.795 16.929 3.845 1.176 0.903 0.587
11-28 r22_開示情報P [1/79] 21:02 70 1.601 1692.87 6.747 0.233 -0.124 0.151
11-25 r22_OptOutB [1/501] 10:53 397 0.466 211.439 2.884 0.949 0.741 0.657
11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526
11-25 r22_テクB [1/143] 10:53 131 0.295 58.874 2.327 0.884 0.707 0.627
11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974
11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508
11-25 r22_移動平均線N [1/99] 10:54 99 -0.023 59.169 1.423 0.189 -0.005 -0.074
11-25 r22_開示情報U [2/143] 10:54 105 0.702 964.984 3.888 0.516 0.545 0.635
11-22 r22_OptOutB [2/702] 22:39 556 1.024 88.934 3.373 0.559 0.425 0.447
11-22 r22_OptOutU [2/816] 22:39 468 0.957 122.43 3.571 0.774 0.641 0.683
11-22 r22_テクB [1/137] 22:39 127 0.619 83.68 2.061 0.428 0.345 0.311
11-22 r22_出来高U [1/115] 22:39 53 1.961 818.498 7.052 2.962 2.27 1.452
11-21 r22_OptOutB [1/655] 17:33 524 0.014 42.062 3.37 0.077 0.299 0.143
11-20 r22_OptOutB [2/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21
11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204
11-15 r22_決算速報P [4/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073
11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096
11-14 r22_出来高U [1/137] 17:40 62 1.397 529.028 10.387 1.23 1.004 0.56
11-14 r22_決算速報P [2/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024
11-13 r22_決算速報N [1/661] 17:28 546 -0.865 87.255 3.388 -0.409 -0.239 -0.034
11-12 r22_決算速報P [2/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511
11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843
11-11 r22_OptOutU [2/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785
11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318
11-11 r22_開示情報P [2/197] 17:35 159 1.547 219.223 5.891 0.845 0.899 0.767
11-08 r22_５％P [1/60] 17:35 59 0.058 32.477 4.99 0.816 1.058 0.546
11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054
11-05 r22_OptOutP [2/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611
11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457
10-30 r22_OptOutB [1/706] 17:28 535 0.76 236.226 4.401 1.185 1.387 0.676
10-30 r22_テクB [1/139] 17:28 133 0.209 168.831 2.689 1.143 1.329 0.675
10-29 r22_OptOutB [1/622] 17:26 494 1.529 130.435 3.808 1.763 0.873 0.371
10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267
10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295
10-28 r22_ランキングU [1/111] 17:28 81 2.024 -43.01 4.381 0.622 0.517 -0.34
10-28 r22_決算速報N [1/128] 17:28 126 0.743 28.987 2.088 -0.051 -0.092 -0.399
10-25 r22_出来高U [1/98] 17:33 55 -0.091 308.223 6.453 1.042 0.622 0.107
10-24 r22_決算速報P [1/83] 17:25 82 0.858 266.943 4.19 0.092 -0.438 -0.343
10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238
10-21 r22_OptOutU [2/1696] 17:26 820 0.268 93.72 2.765 0.175 0.093 0.085
10-21 r22_決算インパクトP [1/87] 17:26 86 0.848 36.982 3.286 0.682 0.579 1.489
10-18 r22_開示情報P [1/71] 22:11 66 1.252 1556.929 4.934 0.474 0.243 0.332
10-18 r22_５％P [1/21] 22:11 19 -1.252 15.853 3.475 -0.759 -0.812 -0.192
10-17 r22_年初来高値更新P [1/54] 17:29 54 -0.245 -29.043 3.318 0.598 1.319 1.214
10-16 r22_OptOutP [5/384] 18:55 261 0.341 331.484 5.474 0.761 0.493 0.277
10-16 r22_OptOutU [1/876] 18:55 537 -0.949 132.691 4.359 -0.01 0.012 -0.028
10-16 r22_テクU [1/135] 18:55 110 -1.039 50.589 3.63 0.241 0.425 0.302
10-16 r22_ランキングP [1/56] 18:55 56 -1.49 59.582 5.108 4.045 2.913 1.751
10-16 r22_ランキングU [2/81] 18:55 56 -1.634 -23.905 4.279 0.129 0.302 0.081
10-16 r22_前日変動U [1/59] 18:55 59 -1.612 26.721 4.242 0.594 0.625 0.415
10-16 r22_年初来高値更新P [1/73] 18:55 73 -0.475 -9.04 2.246 1.09 1.412 1.186
10-16 r22_材料P [3/91] 18:55 74 3.09 954.591 7.655 2.653 1.687 0.975
10-16 r22_材料U [1/78] 18:55 71 0.009 64.781 6.874 1.543 1.272 0.864
10-16 r22_決算インパクトP [1/56] 18:55 56 -0.947 -30.136 2.828 1.748 1.406 0.865
10-16 r22_決算速報N [1/281] 18:55 257 -0.973 16.357 2.672 -0.254 -0.211 -0.182
10-16 r22_話題株U [1/37] 18:55 37 -1.442 92.795 5.406 3.061 2.458 1.508
10-15 r22_ランキングP [1/117] 16:53 93 0.563 61.672 5.541 2.22 1.835 1.517
10-15 r22_出来高U [3/90] 16:53 53 1.781 260.723 9.299 0.858 0.136 -0.067
10-15 r22_年初来高値更新P [1/47] 16:53 47 0.044 12.983 4.035 1.607 1.582 1.352
10-15 r22_後場コメントU [1/18] 16:53 18 1.02 99.595 2.201 -0.004 0.302 0.033
10-15 r22_材料B [1/22] 16:53 20 1.834 170.201 10.644 3.172 2.685 1.735
10-15 r22_材料P [2/91] 16:53 69 4.128 255.114 5.587 2.188 1.309 0.72
10-15 r22_決算B [1/2] 16:53 2 -1.055 594.905 11.365 2.708 1.687 0.285
10-15 r22_決算速報B [1/18] 16:53 18 0.402 202.284 4.269 0.404 0.089 -0.244
10-15 r22_話題株U [2/36] 16:53 35 3.86 179.801 8.333 3.298 1.983 1.306
10-15 r22_開示情報B [1/12] 16:53 12 3.166 155.083 6.568 1.65 0.922 0.573
10-15 r22_開示情報P [2/92] 16:53 80 1.475 221.72 5.623 0.733 0.35 0.077
10-15 r22_開示情報U [2/476] 16:53 261 0.116 193.076 5.313 0.012 -0.122 -0.207
10-15 r22_OptOutB [2/737] 16:52 569 0.948 63.542 3.941 0.312 0.098 -0.167
10-15 r22_OptOutN [1/188] 16:52 163 -1.621 116.501 6.291 -0.655 -0.348 -0.16
10-15 r22_OptOutP [4/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024
10-15 r22_OptOutU [2/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059
10-11 r22_OptOutU [2/849] 16:29 507 -0.054 310.329 3.649 -0.142 0.046 -0.02
10-11 r22_材料U [1/71] 16:29 63 -0.8 321.403 6.706 -0.231 0.217 0.712
10-10 r22_OptOutB [1/634] 17:09 519 -0.286 86.747 3.247 0.034 -0.399 0.064
10-10 r22_テクB [1/148] 17:09 133 -0.634 -9.279 1.674 -0.074 -0.53 -0.074
10-10 r22_特別気配P [1/10] 17:09 10 -2.373 15.214 7.347 -2.087 -0.18 0.45
10-09 r22_OptOutB [1/726] 17:27 576 0.371 103.635 3.288 -0.475 0.06 0.33
10-08 r22_決算速報P [1/78] 17:24 77 -0.97 134.232 2.209 -0.326 -0.165 -0.194
10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515
10-07 r22_年初来高値更新P [1/60] 17:23 60 0.924 6.598 3.091 1.505 1.827 1.362
10-03 r22_年初来高値更新P [1/53] 17:30 53 0.256 -21.256 2.741 0.326 1.309 0.901
10-03 r22_決算速報P [1/29] 17:30 29 2.527 60565.887 4.604 0.771 0.818 0.12
10-01 r22_OptOutP [1/231] 17:25 190 1.124 29.701 2.942 -0.365 0.065 0.358
10-01 r22_決算速報P [1/46] 17:25 43 1.268 1.696 2.259 -0.285 -0.075 0.287
09-30 r22_OptOutU [2/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1
09-30 r22_テクU [1/133] 17:26 116 -3.012 -4.451 4.057 -0.559 0.482 0.527
09-30 r22_年初来高値更新P [1/130] 17:27 130 -1.965 -0.112 3.273 0.153 1.056 0.972
09-27 r22_OptOutP [1/609] 17:28 411 1.394 109.769 5.823 1.935 1.301 1.037
09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685
09-27 r22_テクU [1/129] 17:28 117 1.031 -5.751 4.59 1.957 1.566 1.304
09-27 r22_年初来高値更新P [1/128] 17:28 128 -0.44 82.481 5.497 1.38 1.044 1.068
09-27 r22_材料P [1/89] 17:29 74 2.598 317.495 8.316 2.503 1.862 1.203
09-27 r22_開示情報P [1/121] 17:29 109 0.163 129.553 3.538 0.784 0.407 0.305
09-24 r22_移動平均線P [1/167] 17:24 166 0.262 59.795 1.951 0.701 0.939 0.891
09-24 r22_OptOutB [1/692] 17:23 497 0.576 30.03 3.569 0.876 1.114 0.787
09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-24 r22_テクB [1/143] 17:24 128 0.072 -30.196 2.038 0.651 1.011 0.688
09-24 r22_ランキングP [1/118] 17:24 106 -0.829 11.165 4.348 2.016 2.988 2.552
09-20 r22_OptOutB [2/467] 17:28 371 1.497 623.752 3.517 1.876 1.546 0.766
09-20 r22_OptOutU [1/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765
09-20 r22_ランキングU [1/83] 17:28 65 0.416 10.073 4.137 3.507 2.722 1.515
09-19 r22_OptOutB [1/492] 17:26 401 2.375 162.107 4.853 1.709 1.166 1.106
09-18 r22_OptOutB [2/586] 17:22 480 0.849 70.055 3.377 0.587 0.207 0.177
09-18 r22_特別気配P [1/15] 17:23 15 1.099 635.202 10.669 2.051 1.741 0.946
09-18 r22_開示情報U [1/184] 17:23 132 0.467 83.728 3.806 0.219 -0.085 -0.028
09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079
09-17 r22_決算速報N [1/170] 17:30 162 -0.296 181.675 4.643 -0.196 0.435 -0.031
09-17 r22_特別気配P [1/14] 17:30 14 -0.182 34.89 9.292 -0.042 1.173 0.332
09-17 r22_開示情報N [1/26] 17:30 25 1.382 148.38 6.811 0.442 0.972 0.282
09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011
09-13 r22_テクB [1/147] 17:20 140 -0.839 -0.679 2.451 0.775 -0.019 0.098
09-12 r22_OptOutB [1/431] 17:28 381 2.27 31.021 3.494 0.104 0.257 -0.087
09-12 r22_決算速報P [1/110] 17:28 107 2.676 55.429 4.409 0.375 0.483 -0.033
09-09 r22_ランキングN [1/118] 17:27 107 -0.704 -4.418 3.618 -2.689 -1.65 -1.91
09-03 r22_開示情報U [1/298] 17:25 225 0.921 61.66 2.981 0.356 0.44 0.136
08-28 r22_開示情報P [1/78] 17:29 74 0.282 396.485 6.331 0.617 0.724 0.694
08-27 r22_開示情報U [1/182] 17:25 137 0.875 137.692 3.138 0.986 0.744 0.512
08-26 r22_開示情報U [1/199] 17:25 144 1.409 66.861 4.43 0.959 0.923 0.983
08-21 r22_ランキングN [1/46] 17:27 46 0.057 87.83 5.072 -1.903 -0.307 0.699
08-20 r22_OptOutN [1/138] 17:31 115 0.31 38.224 4.385 1.599 1.984 2.231
08-20 r22_OptOutU [1/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396
08-20 r22_材料U [1/84] 17:31 74 2.602 63.175 4.587 2.686 2.78 2.182
08-19 r22_開示情報U [1/120] 19:16 99 -0.453 18.791 4.249 1.044 1.167 1.548
08-15 r22_決算速報B [1/62] 17:28 60 0.096 64.093 4.023 0.984 1.282 1.138
08-15 r22_決算速報P [3/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432
08-14 r22_開示情報U [1/585] 17:22 292 0.869 189.145 8.705 2.336 2.094 1.997
08-13 r22_決算速報N [4/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612
08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846
08-09 r22_OptOutP [1/606] 17:30 415 2.945 207.969 6.602 1.993 2.018 0.148
08-09 r22_決算速報N [2/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413
08-09 r22_決算速報P [2/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204
08-05 r22_決算速報N [1/277] 17:26 261 -11.896 74.579 6.117 -8.56 -6.495 -3.806
08-02 r22_OptOutB [1/496] 17:28 408 -5.267 93.408 3.801 -3.828 -2.047 -0.963
08-02 r22_開示情報U [1/478] 17:29 301 -5.388 140.699 3.8 -4.076 -2.333 -1.184
08-01 r22_年初来高値更新P [1/100] 17:30 100 -3.23 2.278 4.393 0.419 0.374 0.944
08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228
08-01 r22_OptOutB [1/577] 17:30 481 -2.744 73.588 4.753 -0.337 -0.379 0.239
07-31 r22_年初来高値更新P [1/51] 17:32 51 1.227 -25.72 4.995 1.915 2.931 2.067
07-30 r22_年初来高値更新P [1/74] 17:24 74 -0.355 30.039 4.113 1.907 2.025 1.275
07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05
07-29 r22_テクB [1/144] 17:29 135 1.64 10.739 2.645 1.057 0.073 -0.154
07-29 r22_決算速報P [1/252] 17:30 234 2.192 142.994 3.422 1.07 0.115 -0.068
07-29 r22_開示情報P [1/75] 17:30 67 2.326 228.406 4.348 1.342 0.637 0.198
07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505
07-18 r22_年初来高値更新P [1/211] 17:26 211 -1.022 30.874 3.138 0.779 1.563 1.372
07-16 r22_OptOutP [1/894] 21:12 643 1.14 97.381 5.314 1.019 0.923 0.585
07-16 r22_OptOutU [1/1873] 21:12 804 0.832 61.847 4.711 0.798 0.788 0.561
07-16 r22_修正P [1/4] 21:12 4 1.942 90.531 1.773 1.042 1.002 0.977
07-16 r22_年初来高値更新P [1/150] 21:12 150 0.281 -11.645 2.95 1.106 1.371 1.134
07-16 r22_業績修正U [1/25] 21:12 25 5.839 270.705 10.81 2.987 2.013 1.335
07-16 r22_決算注目P [1/102] 21:12 102 3.88 277.306 8.478 2.401 1.784 1.024
07-16 r22_決算速報P [1/654] 21:12 533 0.961 80.786 4.573 0.914 0.756 0.432
07-16 r22_注目P [1/98] 21:12 98 4 279.025 8.612 2.453 1.848 1.068
07-16 r22_開示情報N [2/64] 21:12 62 1.096 72.93 5.452 0.978 0.782 0.499
07-16 r22_開示情報P [2/129] 21:12 102 1.004 234.22 6.818 1.042 0.939 0.527
07-16 r22_開示情報U [2/652] 21:12 359 0.778 139.106 6.351 0.849 0.713 0.388
07-10 r22_開示情報P [1/64] 17:30 60 0.58 276.543 6.08 0.271 0.471 0.452
07-09 r22_OptOutN [1/191] 09:41 148 -0.763 272.645 6.041 0.703 0.504 0.514
07-09 r22_決算速報N [1/37] 09:42 37 -0.909 219.543 2.572 -0.473 -0.36 -0.181
07-04 r22_OptOutP [1/488] 17:24 340 1.266 238.112 4.096 1.098 0.912 0.626
07-04 r22_材料P [1/87] 17:24 67 3.166 997.77 5.348 2.092 1.493 0.992
07-04 r22_開示情報P [2/85] 17:24 82 1.225 533.949 4.452 0.703 0.428 0.23
07-03 r22_決算速報P [1/22] 17:33 22 1.573 53.665 6.481 0.834 0.668 0.405
07-03 r22_特別気配P [1/11] 17:33 11 -0.926 28.758 5.978 0.959 1.43 0.804
07-01 r22_開示情報U [1/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343
06-24 r22_年初来安値更新N [1/38] 17:01 38 2.367 -2.062 5.058 0.99 0.614 0.541
06-21 r22_年初来安値更新N [1/87] 17:24 87 0.345 2.434 2.775 -0.312 -0.662 -1.019
06-13 r22_OptOutU [1/841] 20:56 505 -0.583 86.783 3.762 -0.219 -0.041 0.328
06-13 r22_材料U [1/79] 20:56 73 -1.19 18.565 5.773 -0.154 0.73 1.221
06-13 r22_開示情報U [1/255] 20:56 187 -0.397 380.15 4.023 -0.112 -0.053 0.29
06-11 r22_開示情報P [1/85] 17:26 79 0.694 580.608 5.483 1 0.939 0.299
06-10 r22_OptOutB [1/754] 17:27 581 1.529 69.234 3.486 1.118 0.671 0.19
06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304
06-10 r22_テクB [1/141] 17:27 136 1.398 4.202 3.418 1.175 0.631 0.275
06-10 r22_優待P [1/7] 17:27 5 6.982 38.366 15.574 3.799 2.249 3.323
06-10 r22_年初来安値更新N [1/121] 17:27 121 1.824 7.262 4.238 0.561 -0.112 -0.315
06-07 r22_OptOutB [1/653] 17:27 544 0.67 1442.491 3.279 0.266 -0.168 0.091
06-07 r22_年初来安値更新N [1/120] 17:27 120 0.043 -13.043 1.733 -0.888 -1.18 -0.817
06-07 r22_開示情報U [1/349] 17:27 271 0.427 2906.155 2.578 0.141 -0.24 -0.017
06-07 r22_５％P [1/58] 17:27 57 0.51 12.361 1.812 0.048 -0.197 0.075
06-06 r22_開示情報U [1/475] 17:25 328 -0.325 28.4 2.014 -0.523 -0.24 0.219
06-06 r22_OptOutB [1/637] 17:25 506 -0.139 142.627 3.016 -0.54 -0.242 0.402
06-06 r22_年初来安値更新N [1/58] 17:25 58 -0.847 -6.423 3.444 -1.547 -1.28 -0.776
06-05 r22_年初来安値更新N [1/24] 17:28 24 -0.947 -10.858 0.953 -1.034 -0.954 -0.726
06-04 r22_優待P [2/5] 17:28 4 8.093 3006.786 9.901 4.029 2.732 1.445
06-04 r22_市況P [1/4] 17:28 4 8.093 3006.786 9.901 4.029 2.732 1.445
06-04 r22_年初来安値更新N [1/22] 17:28 22 0.558 -31.722 1.556 -0.305 -0.291 -0.644
06-04 r22_年初来高値更新P [1/222] 17:28 222 -0.883 1.027 2.979 0.511 1.26 0.926
06-04 r22_開示情報P [3/244] 17:28 234 0.369 169.29 3.146 0.519 0.94 0.324
06-04 r22_開示情報U [4/1070] 17:28 635 0.175 76.553 2.34 0.342 0.76 0.211
06-03 r22_OptOutP [1/724] 22:22 492 1.269 197.152 4.429 1.943 1.313 0.631
06-03 r22_OptOutU [1/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437
PER r5 01-29 r5_per_015_018 [15.2]
01-28 r5_per_015_018 [15.2]
01-27 r5_per_015_018 [15.2]
01-24 r5_per_015_018 [15.2]
01-23 r5_per_015_018 [15.2]
01-22 r5_per_015_018 [15.2]
01-21 r5_per_015_018 [15.2]
01-20 r5_per_015_018 [15.2]
01-17 r5_per_015_018 [15.2]
01-16 r5_per_015_018 [15.2]
01-15 r5_per_015_018 [15.2]
01-14 r5_per_015_018 [15.2]
01-10 r5_per_015_018 [15.2]
01-09 r5_per_015_018 [15.2]
01-08 r5_per_015_018 [15.2]
01-07 r5_per_015_018 [15.2]
01-06 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 01-29 r6_pbr_1.4_1.6 [1.44]
01-28 r6_pbr_1.4_1.6 [1.44]
01-27 r6_pbr_1.4_1.6 [1.43]
01-24 r6_pbr_1.4_1.6 [1.44]
01-23 r6_pbr_1.4_1.6 [1.43]
01-22 r6_pbr_1.4_1.6 [1.44]
01-21 r6_pbr_1.4_1.6 [1.43]
01-20 r6_pbr_1.4_1.6 [1.43]
01-17 r6_pbr_1.4_1.6 [1.43]
01-16 r6_pbr_1.4_1.6 [1.43]
01-15 r6_pbr_1.4_1.6 [1.43]
01-14 r6_pbr_1.4_1.6 [1.43]
01-10 r6_pbr_1.4_1.6 [1.43]
01-09 r6_pbr_1.4_1.6 [1.44]
01-08 r6_pbr_1.4_1.6 [1.43]
01-07 r6_pbr_1.4_1.6 [1.43]
01-06 r6_pbr_1.4_1.6 [1.43]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 01-29 r7_yield_1.2_1.4 [1.21]
01-28 r7_yield_1.2_1.4 [1.21]
01-27 r7_yield_1.2_1.4 [1.21]
01-24 r7_yield_1.2_1.4 [1.21]
01-23 r7_yield_1.2_1.4 [1.21]
01-22 r7_yield_1.2_1.4 [1.21]
01-21 r7_yield_1.2_1.4 [1.21]
01-20 r7_yield_1.2_1.4 [1.21]
01-17 r7_yield_1.2_1.4 [1.21]
01-16 r7_yield_1.2_1.4 [1.21]
01-15 r7_yield_1.2_1.4 [1.21]
01-14 r7_yield_1.2_1.4 [1.21]
01-10 r7_yield_1.2_1.4 [1.21]
01-09 r7_yield_1.2_1.4 [1.21]
01-08 r7_yield_1.2_1.4 [1.21]
01-07 r7_yield_1.2_1.4 [1.21]
01-06 r7_yield_1.2_1.4 [1.21]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 01-29 r8_mratio_0000_0.20 [0.14]
01-28 r8_mratio_0000_0.20 [0.14]
01-27 r8_mratio_0000_0.20 [0.14]
01-24 r8_mratio_0000_0.20 [0.14]
01-23 r8_mratio_0000_0.20 [0.14]
01-22 r8_mratio_0000_0.20 [0.14]
01-21 r8_mratio_0003_0005 [3.43]
01-20 r8_mratio_0003_0005 [3.43]
01-17 r8_mratio_0003_0005 [3.43]
01-16 r8_mratio_0003_0005 [3.43]
01-15 r8_mratio_0002_0003 [2.9]
01-14 r8_mratio_0002_0003 [2.9]
01-10 r8_mratio_0002_0003 [2.9]
01-09 r8_mratio_0002_0003 [2.9]
01-08 r8_mratio_0002_0003 [2.9]
01-07 r8_mratio_0002_0003 [2.9]
01-06 r8_mratio_0003_0005 [3]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 01-29 r10_現物 [現物]
01-28 r10_現物 [現物]
01-27 r10_現物 [現物]
01-24 r10_現物 [現物]
01-23 r10_現物 [現物]
01-22 r10_現物 [現物]
01-21 r10_現物 [現物]
01-20 r10_現物 [現物]
01-17 r10_現物 [現物]
01-16 r10_現物 [現物]
01-15 r10_現物 [現物]
01-14 r10_現物 [現物]
01-10 r10_貸借 [貸借]
01-09 r10_貸借 [貸借]
01-08 r10_貸借 [貸借]
01-07 r10_貸借 [貸借]
01-06 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 01-29 r11_rstrength_n001_n0.5 [-0.649]
01-28 r11_rstrength_n0.5_n0.2 [-0.285]
01-27 r11_rstrength_n002_n001 [-1.815]
01-24 r11_rstrength_n001_n0.5 [-0.918]
01-23 r11_rstrength_n001_n0.5 [-0.519]
01-22 r11_rstrength_00.2_00.5 [0.275]
01-21 r11_rstrength_0001_0002 [1.081]
01-20 r11_rstrength_n005_n002 [-2.52]
01-17 r11_rstrength_0001_0002 [1.529]
01-16 r11_rstrength_n0.2_0000 [-0.008]
01-15 r11_rstrength_n0.5_n0.2 [-0.311]
01-14 r11_rstrength_00.7_0001 [0.878]
01-10 r11_rstrength_n0.2_0000 [-0.099]
01-09 r11_rstrength_00.2_00.5 [0.213]
01-08 r11_rstrength_n0.2_0000 [-0.126]
01-07 r11_rstrength_0000_00.2 [0.018]
01-06 r11_rstrength_0001_0002 [1.774]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 01-29 r12_settlement_none []
01-28 r12_settlement_none []
01-27 r12_settlement_none []
01-24 r12_settlement_none []
01-23 r12_settlement_none []
01-22 r12_settlement_none []
01-21 r12_settlement_none []
01-20 r12_settlement_none []
01-17 r12_settlement_none []
01-16 r12_settlement_none []
01-15 r12_settlement_none []
01-14 r12_settlement_none []
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 01-29 r13_cont_02 [na]
01-28 r13_cont_none [na]
01-27 r13_cont_none [na]
01-24 r13_cont_none [na]
01-23 r13_cont_none [na]
01-22 r13_cont_07 [na]
01-21 r13_cont_06 [na]
01-20 r13_cont_05 [na]
01-17 r13_cont_04 [na]
01-16 r13_cont_03 [na]
01-15 r13_cont_02 [na]
01-14 r13_cont_none [na]
01-10 r13_cont_none [na]
01-09 r13_cont_04 [na]
01-08 r13_cont_03 [na]
01-07 r13_cont_02 [na]
01-06 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 01-29 r14_atratio_0000_00.5 [0]
01-28 r14_atratio_0000_00.5 [0.152]
01-27 r14_atratio_n0.5_0000 [-0.152]
01-24 r14_atratio_0000_00.5 [0.152]
01-23 r14_atratio_n0.5_0000 [-0.152]
01-22 r14_atratio_0000_00.5 [0.152]
01-21 r14_atratio_0000_00.5 [0]
01-20 r14_atratio_0000_00.5 [0]
01-17 r14_atratio_0000_00.5 [0]
01-16 r14_atratio_0000_00.5 [0]
01-15 r14_atratio_0000_00.5 [0]
01-14 r14_atratio_0000_00.5 [0]
01-10 r14_atratio_n0.5_0000 [-0.152]
01-09 r14_atratio_0000_00.5 [0.152]
01-08 r14_atratio_0000_00.5 [0]
01-07 r14_atratio_0000_00.5 [0]
01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 01-29 r15_vratio_0050_0075 [70.714]
01-28 r15_vratio_0025_0050 [38.614]
01-27 r15_vratio_0050_0075 [54.789]
01-24 r15_vratio_n075_n050 [-54.766]
01-23 r15_vratio_n075_n050 [-67.42]
01-22 r15_vratio_0100_0200 [193.698]
01-21 r15_vratio_n025_0000 [-7.515]
01-20 r15_vratio_n025_0000 [-1.955]
01-17 r15_vratio_n075_n050 [-56.762]
01-16 r15_vratio_n025_0000 [-20.517]
01-15 r15_vratio_0000_0025 [6.319]
01-14 r15_vratio_0200_0300 [210.051]
01-10 r15_vratio_0000_0025 [16.7]
01-09 r15_vratio_n025_0000 [-5.629]
01-08 r15_vratio_n050_n025 [-25.14]
01-07 r15_vratio_n075_n050 [-54.3]
01-06 r15_vratio_n025_0000 [-6.985]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 01-29 r16_ma5_dratio_000_005 [0.061]
01-28 r16_ma5_dratio_000_005 [0.061]
01-27 r16_ma5_dratio_n05_000 [-0.061]
01-24 r16_ma5_dratio_000_005 [0.091]
01-23 r16_ma5_dratio_n05_000 [-0.03]
01-22 r16_ma5_dratio_000_005 [0.122]
01-21 r16_ma5_dratio_000_005 [0]
01-20 r16_ma5_dratio_000_005 [0]
01-17 r16_ma5_dratio_000_005 [0]
01-16 r16_ma5_dratio_n05_000 [-0.03]
01-15 r16_ma5_dratio_n05_000 [-0.03]
01-14 r16_ma5_dratio_n05_000 [-0.03]
01-10 r16_ma5_dratio_n05_000 [-0.03]
01-09 r16_ma5_dratio_000_005 [0.122]
01-08 r16_ma5_dratio_n05_000 [-0.03]
01-07 r16_ma5_dratio_n05_000 [-0.091]
01-06 r16_ma5_dratio_n05_000 [-0.152]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 01-29 r17_ma10_dratio_000_005 [0.091]
01-28 r17_ma10_dratio_000_005 [0.106]
01-27 r17_ma10_dratio_n05_000 [-0.03]
01-24 r17_ma10_dratio_000_005 [0.122]
01-23 r17_ma10_dratio_n05_000 [-0.03]
01-22 r17_ma10_dratio_000_005 [0.122]
01-21 r17_ma10_dratio_n05_000 [-0.015]
01-20 r17_ma10_dratio_n05_000 [-0.015]
01-17 r17_ma10_dratio_n05_000 [-0.015]
01-16 r17_ma10_dratio_n05_000 [-0.03]
01-15 r17_ma10_dratio_n05_000 [-0.061]
01-14 r17_ma10_dratio_n05_000 [-0.091]
01-10 r17_ma10_dratio_n05_000 [-0.122]
01-09 r17_ma10_dratio_000_005 [0.015]
01-08 r17_ma10_dratio_n05_000 [-0.137]
01-07 r17_ma10_dratio_n05_000 [-0.167]
01-06 r17_ma10_dratio_n05_000 [-0.167]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 01-29 r18_ma25_dratio_000_005 [0.055]
01-28 r18_ma25_dratio_000_005 [0.061]
01-27 r18_ma25_dratio_n05_000 [-0.085]
01-24 r18_ma25_dratio_000_005 [0.067]
01-23 r18_ma25_dratio_n05_000 [-0.079]
01-22 r18_ma25_dratio_000_005 [0.073]
01-21 r18_ma25_dratio_n05_000 [-0.073]
01-20 r18_ma25_dratio_n05_000 [-0.073]
01-17 r18_ma25_dratio_n05_000 [-0.073]
01-16 r18_ma25_dratio_n05_000 [-0.073]
01-15 r18_ma25_dratio_n05_000 [-0.073]
01-14 r18_ma25_dratio_n05_000 [-0.073]
01-10 r18_ma25_dratio_n05_000 [-0.073]
01-09 r18_ma25_dratio_000_005 [0.079]
01-08 r18_ma25_dratio_n05_000 [-0.061]
01-07 r18_ma25_dratio_n05_000 [-0.055]
01-06 r18_ma25_dratio_n05_000 [-0.061]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 01-29 r19_ma50_dratio_000_005 [0.064]
01-28 r19_ma50_dratio_000_005 [0.061]
01-27 r19_ma50_dratio_n05_000 [-0.094]
01-24 r19_ma50_dratio_000_005 [0.052]
01-23 r19_ma50_dratio_n05_000 [-0.1]
01-22 r19_ma50_dratio_000_005 [0.046]
01-21 r19_ma50_dratio_n05_000 [-0.109]
01-20 r19_ma50_dratio_n05_000 [-0.116]
01-17 r19_ma50_dratio_n05_000 [-0.122]
01-16 r19_ma50_dratio_n05_000 [-0.128]
01-15 r19_ma50_dratio_n05_000 [-0.131]
01-14 r19_ma50_dratio_n05_000 [-0.137]
01-10 r19_ma50_dratio_n05_000 [-0.14]
01-09 r19_ma50_dratio_000_005 [0.006]
01-08 r19_ma50_dratio_n05_000 [-0.149]
01-07 r19_ma50_dratio_n05_000 [-0.155]
01-06 r19_ma50_dratio_n05_000 [-0.161]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 01-29 r20_ma75_dratio_000_005 [0.688]
01-28 r20_ma75_dratio_000_005 [0.869]
01-27 r20_ma75_dratio_000_005 [0.896]
01-24 r20_ma75_dratio_000_005 [1.232]
01-23 r20_ma75_dratio_000_005 [1.273]
01-22 r20_ma75_dratio_000_005 [1.617]
01-21 r20_ma75_dratio_000_005 [1.671]
01-20 r20_ma75_dratio_000_005 [1.853]
01-17 r20_ma75_dratio_000_005 [2.049]
01-16 r20_ma75_dratio_000_005 [2.286]
01-15 r20_ma75_dratio_000_005 [2.527]
01-14 r20_ma75_dratio_000_005 [2.777]
01-10 r20_ma75_dratio_000_005 [3.047]
01-09 r20_ma75_dratio_000_005 [3.483]
01-08 r20_ma75_dratio_000_005 [3.615]
01-07 r20_ma75_dratio_000_005 [3.925]
01-06 r20_ma75_dratio_000_005 [4.231]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 01-29 r21_mrstrength_n002_n001 [-1.02]
01-28 r21_mrstrength_0001_0002 [1.539]
01-27 r21_mrstrength_00.7_0001 [0.765]
01-24 r21_mrstrength_00.2_00.5 [0.219]
01-23 r21_mrstrength_n001_n0.5 [-0.941]
01-22 r21_mrstrength_n002_n001 [-1.432]
01-21 r21_mrstrength_n0.5_n0.2 [-0.323]
01-20 r21_mrstrength_n002_n001 [-1.173]
01-17 r21_mrstrength_00.2_00.5 [0.314]
01-16 r21_mrstrength_n0.5_n0.2 [-0.333]
01-15 r21_mrstrength_0000_00.2 [0.077]
01-14 r21_mrstrength_0001_0002 [1.827]
01-10 r21_mrstrength_00.7_0001 [0.895]
01-09 r21_mrstrength_0001_0002 [1.092]
01-08 r21_mrstrength_00.2_00.5 [0.255]
01-07 r21_mrstrength_n002_n001 [-1.975]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 01-29 r23_gratio_n0.5_0000 [-0.152]
01-28 r23_gratio_0000_00.5 [0.152]
01-27 r23_gratio_0000_00.5 [0]
01-24 r23_gratio_0000_00.5 [0]
01-23 r23_gratio_n0.5_0000 [-0.152]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_0000_00.5 [0]
01-20 r23_gratio_0000_00.5 [0]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_n0.5_0000 [-0.152]
01-09 r23_gratio_0000_00.5 [0]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 01-29 r24_volaratio_000_0.5 [0.304]
01-28 r24_volaratio_000_0.5 [0.152]
01-27 r24_volaratio_000_0.5 [0.152]
01-24 r24_volaratio_000_0.5 [0.152]
01-23 r24_volaratio_000_0.5 [0.152]
01-22 r24_volaratio_000_0.5 [0.152]
01-21 r24_volaratio_000_0.5 [0.152]
01-20 r24_volaratio_000_0.5 [0.152]
01-17 r24_volaratio_000_0.5 [0.152]
01-16 r24_volaratio_000_0.5 [0.152]
01-15 r24_volaratio_000_0.5 [0.152]
01-14 r24_volaratio_000_0.5 [0.152]
01-10 r24_volaratio_000_0.5 [0.152]
01-09 r24_volaratio_000_0.5 [0.152]
01-08 r24_volaratio_000_0.5 [0.152]
01-07 r24_volaratio_000_0.5 [0.152]
01-06 r24_volaratio_000_0.5 [0.152]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-01-29 15:30 187A etc relac 3295 3285 3285 3290 95600 0 0 70.714 1 0.678
2025-01-28 15:30 187A etc relac 3290 3285 3290 3290 56000 5 0.152 38.614 -0.042
2025-01-27 15:30 187A etc relac 3290 3285 3290 3285 40400 -5 -0.152 54.789 0.256
2025-01-24 15:30 187A etc relac 3290 3285 3285 3290 26100 5 0.152 -54.766 -0.025
2025-01-23 15:30 187A etc relac 3290 3285 3285 3285 57700 -5 -0.152 -67.42 1 0.532
2025-01-22 15:30 187A etc relac 3290 3285 3285 3290 177100 5 0.152 193.698 1 0.873
2025-01-21 15:30 187A etc relac 3290 3285 3285 3285 60300 0 0 -7.515 0.082
2025-01-20 15:30 187A etc relac 3290 3285 3285 3285 65200 0 0 -1.955 1.189
2025-01-17 15:30 187A etc relac 3290 3285 3285 3285 66500 0 0 -56.762 -0.331
2025-01-16 15:30 187A etc relac 3290 3285 3285 3285 153800 0 0 -20.517 -0.093
2025-01-15 15:30 187A etc relac 3290 3285 3285 3285 193500 0 0 6.319 0.307
2025-01-14 15:30 187A etc relac 3290 3285 3285 3285 182000 0 0 210.051 -1.162
2025-01-10 15:30 187A etc relac 3290 3285 3285 3285 58700 -5 -0.152 16.7 4 -0.797
2025-01-09 15:30 187A etc relac 3290 3285 3285 3290 50300 5 0.152 -5.629 1 -1.23
2025-01-08 15:30 187A etc relac 3290 3285 3285 3285 53300 0 0 -25.14 -0.595
2025-01-07 15:30 187A etc relac 3290 3285 3285 3285 71200 0 0 -54.3 1.095
2025-01-06 15:30 187A etc relac 3290 3285 3285 3285 155800 0 0 -6.985 -1.025
2024-12-30 15:30 187A etc relac 3290 3285 3290 3285 167500 -5 -0.152 -80.301 -0.598
2024-12-27 15:30 187A etc relac 3300 3285 3285 3290 850300 -5 -0.152 2131.759 1.261
2024-12-26 13:45 187A etc relac 3295 3285 3285 3295 38100 0 0 104.839 1.204
2024-12-25 15:30 187A etc relac 3295 3285 3285 3295 18600 0 0 4.494 0.242
2024-12-24 15:30 187A etc relac 3295 3290 3290 3295 17800 5 0.152 -44.72 0.019
2024-12-23 15:30 187A etc relac 3295 3290 3290 3290 32200 0 0 -75.698 0.916
2024-12-20 15:30 187A etc relac 3300 3290 3295 3290 132500 -5 -0.152 -24.156 -0.436
2024-12-19 15:30 187A etc relac 3295 3285 3285 3295 174700 10 0.304 364.628 -0.222
2024-12-18 15:30 187A etc relac 3290 3285 3285 3285 37600 0 0 0.535 -0.305
2024-12-17 15:30 187A etc relac 3290 3285 3285 3285 37400 0 0 -29.434 -0.37
2024-12-16 15:30 187A etc relac 3290 3285 3285 3285 53000 0 0 -34.08 -0.3
2024-12-13 15:30 187A etc relac 3290 3285 3285 3285 80400 0 0 117.886 -0.955
2024-12-12 15:30 187A etc relac 3290 3285 3285 3285 36900 0 0 -23.444 0.863
2024-12-11 15:30 187A etc relac 3290 3285 3285 3285 48200 0 0 8.072 0.288
2024-12-10 15:30 187A etc relac 3290 3285 3285 3285 44600 0 0 -54.767 0.25
2024-12-09 15:30 187A etc relac 3290 3285 3285 3285 98600 0 0 153.47 0.269
2024-12-06 15:30 187A etc relac 3290 3285 3285 3285 38900 0 0 -59.979 -0.548
2024-12-05 15:30 187A etc relac 3290 3285 3285 3285 97200 0 0 30.645 0.06
2024-12-04 15:30 187A etc relac 3290 3285 3285 3285 74400 0 0 -70.824 -0.471
2024-12-03 15:30 187A etc relac 3290 3280 3285 3285 255000 0 0 -22.422 1.431
2024-12-02 15:30 187A etc relac 3285 3280 3280 3285 328700 5 0.152 -12.835 1.269
2024-11-29 15:30 187A etc relac 3285 3280 3285 3280 377100 0 0 119.627 -0.244
2024-11-28 15:30 187A etc relac 3290 3280 3285 3280 171700 -10 -0.304 190.525 0.823
2024-11-27 09:21 187A etc relac 3290 3280 3285 3290 59100 10 0.305 -57.267 -0.9
2024-11-26 09:09 187A etc relac 3290 3280 3280 3280 138300 -15 -0.455 -51.778 -0.959
2024-11-25 15:30 187A etc relac 3295 3275 3280 3295 286800 5 0.152 -30.236 0.707
2024-11-22 15:30 187A etc relac 3295 3270 3290 3290 411100 -5 -0.152 415.163 0.511
2024-11-21 15:30 187A etc relac 3300 3295 3295 3295 79800 0 0 -78.303 -0.574
2024-11-20 15:30 187A etc relac 3300 3290 3295 3295 367800 0 0 184.235 -0.433
2024-11-19 15:30 187A etc relac 3300 3295 3295 3295 129400 0 0 -46.989 0.679
2024-11-18 15:30 187A etc relac 3300 3295 3295 3295 244100 0 0 -12.32 -0.733
2024-11-15 15:30 187A etc relac 3300 3295 3295 3295 278400 0 0 -66.583 0.386
2024-11-14 15:30 187A etc relac 3300 3290 3295 3295 833100 0 0 364.9 -0.266
2024-11-13 15:30 187A etc relac 3295 3290 3290 3295 179200 0 0 -40.067 -1.207
2024-11-12 15:30 187A etc relac 3295 3290 3290 3295 299000 0 0 -1.059 0.067
2024-11-11 15:30 187A etc relac 3295 3290 3290 3295 302200 5 0.152 20.016 -0.09
2024-11-08 15:30 187A etc relac 3295 3290 3290 3290 251800 -5 -0.152 2.483 -0.034
2024-11-07 15:30 187A etc relac 3295 3290 3295 3295 245700 0 0 -10.197 1
2024-11-06 15:30 187A etc relac 3295 3290 3295 3295 273600 0 0 -32.793 1.939
2024-11-05 15:30 187A etc relac 3295 3290 3295 3295 407100 0 0 41.158 0.756
2024-11-01 15:00 187A etc relac 3295 3290 3290 3295 288400 0 0 -8.153 -1.901
2024-10-31 15:00 187A etc relac 3295 3290 3290 3295 314000 5 0.152 -23.001 -0.304
2024-10-30 15:00 187A etc relac 3295 3290 3295 3290 407800 -5 -0.152 0.172 0.809
2024-10-29 15:00 187A etc relac 3295 3290 3290 3295 407100 5 0.152 -35.585 0.912
2024-10-28 15:00 187A etc relac 3300 3290 3295 3290 632000 -5 -0.152 -48.018 1.507
2024-10-25 15:00 187A etc relac 3300 3290 3295 3295 1215800 0 0 39.459 -0.655
2024-10-24 15:00 187A etc relac 3300 3295 3295 3295 871800 0 0 20.215 -0.053
2024-10-23 15:00 187A etc relac 3300 3295 3295 3295 725200 0 0 42.644 -0.547
2024-10-22 15:00 187A etc relac 3300 3295 3295 3295 508400 0 0 4.588 -1.061
2024-10-21 15:00 187A etc relac 3300 3295 3295 3295 486100 0 0 25.737 -0.337
2024-10-18 15:00 187A etc relac 3300 3295 3300 3295 386600 0 0 -48.309 0.043
2024-10-17 15:00 187A etc relac 3300 3295 3295 3295 747900 -5 -0.152 -78.551 -0.105
2024-10-16 15:00 187A etc relac 3300 3290 3290 3300 3486900 5 0.152 3.978 -1.208
2024-10-15 15:00 187A etc relac 3295 3285 3290 3295 3353500 215 6.981 1185.851 0.642
2024-10-11 15:00 187A etc relac 3125 2796 2796 3080 260800 285 10.197 75.741 -0.239
2024-10-10 15:00 187A etc relac 2813 2781 2802 2795 148400 3 0.107 -9.677 0.201
2024-10-09 15:00 187A etc relac 2825 2780 2819 2792 164300 -25 -0.887 30.812 0.3
2024-10-08 15:00 187A etc relac 2850 2813 2842 2817 125600 -33 -1.158 -7.715 -1.469
2024-10-07 15:00 187A etc relac 2874 2849 2874 2850 136100 -2 -0.07 -21.737 1.682
2024-10-04 15:00 187A etc relac 2890 2852 2868 2852 173900 5 0.176 -1.361 0.386
2024-10-03 15:00 187A etc relac 2868 2840 2868 2847 176300 28 0.993 -6.72 1.197
2024-10-02 15:00 187A etc relac 2868 2816 2825 2819 189000 -12 -0.424 -4.304 -1.443
2024-10-01 15:00 187A etc relac 2839 2783 2815 2831 197500 39 1.397 -35.689 1.695
2024-09-30 15:00 187A etc relac 2818 2766 2777 2792 307100 -61 -2.138 53.244 -3.466
2024-09-27 15:00 187A etc relac 2863 2821 2838 2853 200400 32 1.134 -26.701 0.728
2024-09-26 15:00 187A etc relac 2830 2738 2740 2821 273400 97 3.561 181.856 2.664
2024-09-25 15:00 187A etc relac 2733 2700 2715 2724 97000 4 0.147 -12.376 -0.234
2024-09-24 15:00 187A etc relac 2735 2702 2718 2720 110700 19 0.703 -61.972 0.544
2024-09-20 15:00 187A etc relac 2742 2674 2674 2701 291100 46 1.733 220.242 0.974
2024-09-19 15:00 187A etc relac 2663 2644 2651 2655 90900 15 0.568 27.848 2.008
2024-09-18 15:00 187A etc relac 2640 2615 2635 2640 71100 15 0.571 -16.842 0.376
2024-09-17 15:00 187A etc relac 2625 2585 2600 2625 85500 48 1.863 -2.73 -0.598
2024-09-13 15:00 187A etc relac 2596 2566 2570 2577 87900 -12 -0.463 -13.399 -0.824
2024-09-12 15:00 187A etc relac 2615 2576 2605 2589 101500 27 1.054 -24.535 2.443
2024-09-11 15:00 187A etc relac 2612 2545 2612 2562 134500 -56 -2.139 119.413 -1.78
2024-09-10 15:00 187A etc relac 2640 2611 2620 2618 61300 3 0.115 -49.672 -0.124
2024-09-09 15:00 187A etc relac 2618 2575 2582 2615 121800 7 0.268 35.333 -0.681
2024-09-06 15:00 187A etc relac 2660 2591 2650 2608 90000 -35 -1.324 14.504 -0.891
2024-09-05 15:00 187A etc relac 2654 2609 2620 2643 78600 23 0.878 -39.585 -0.483
2024-09-04 15:00 187A etc relac 2643 2609 2613 2620 130100 -30 -1.132 102.019 -3.651
2024-09-03 15:00 187A etc relac 2656 2624 2628 2650 64400 20 0.76 -19.399 0.636
2024-09-02 15:00 187A etc relac 2638 2612 2631 2630 79900 9 0.343 -14.362 0.124
2024-08-30 15:00 187A etc relac 2636 2617 2634 2621 93300 -15 -0.569 -2.508 0.728
2024-08-29 15:00 187A etc relac 2644 2610 2637 2636 95700 -7 -0.265 88.386 0.033
2024-08-28 15:00 187A etc relac 2650 2618 2642 2643 50800 -4 -0.151 -35.859 0.422
2024-08-27 15:00 187A etc relac 2659 2615 2616 2647 79200 28 1.069 -6.824 0.729
2024-08-26 15:00 187A etc relac 2625 2601 2610 2619 85000 9 0.345 13.485 -0.868
2024-08-23 15:00 187A etc relac 2630 2604 2609 2610 74900 1 0.038 -31.971 0.499
2024-08-22 15:00 187A etc relac 2637 2606 2632 2609 110100 -32 -1.212 51.444 0.245
2024-08-21 15:00 187A etc relac 2644 2604 2620 2641 72700 0 0 7.069 -0.213
2024-08-20 15:00 187A etc relac 2643 2616 2630 2641 67900 12 0.456 5.435 1.113
2024-08-19 15:00 187A etc relac 2647 2610 2629 2629 64400 1 0.038 -19.801 -1.398
2024-08-16 15:00 187A etc relac 2628 2591 2597 2628 80300 51 1.979 5.658 2.993
2024-08-15 15:00 187A etc relac 2585 2548 2559 2577 76000 19 0.743 -5.707 0.73
2024-08-14 15:00 187A etc relac 2574 2530 2559 2558 80600 3 0.117 -35.93 1.11
2024-08-13 15:00 187A etc relac 2563 2511 2530 2555 125800 33 1.308 -10.079 2.829
2024-08-09 15:00 187A etc relac 2576 2490 2576 2522 139900 -11 -0.434 4.092 0.877
2024-08-08 15:00 187A etc relac 2566 2473 2480 2533 134400 39 1.564 -34.535 -1.105
2024-08-07 15:00 187A etc relac 2549 2434 2459 2494 205300 35 1.423 -16.883 2.259
2024-08-06 15:00 187A etc relac 2498 2380 2400 2459 247000 179 7.851 -59.201 9.297
2024-08-05 15:00 187A etc relac 2429 2246 2408 2280 605400 -253 -9.988 130.541 -12.234
2024-08-02 15:00 187A etc relac 2570 2511 2522 2533 262600 -84 -3.21 -1.463 -6.143
2024-08-01 15:00 187A etc relac 2707 2589 2707 2617 266500 -140 -5.078 66.562 -3.241
2024-07-31 15:00 187A etc relac 2757 2654 2680 2757 160000 41 1.51 -76.415 1.445
2024-07-30 15:00 187A etc relac 2720 2668 2671 2716 678400 20 0.742 310.405 -0.189
2024-07-29 15:00 187A etc relac 2698 2639 2658 2696 165300 62 2.354 40.921 2.227
2024-07-26 15:00 187A etc relac 2658 2634 2643 2634 117300 -3 -0.114 -32.392 -0.381
2024-07-25 15:00 187A etc relac 2645 2593 2610 2637 173500 -2 -0.076 22.962 -2.981
2024-07-24 15:00 187A etc relac 2684 2621 2680 2639 141100 -29 -1.087 -12.469 -1.421
2024-07-23 15:00 187A etc relac 2685 2641 2645 2668 161200 36 1.368 26.431 0.207
2024-07-22 15:00 187A etc relac 2654 2619 2654 2632 127500 -14 -0.529 57.213 -1.164
2024-07-19 15:00 187A etc relac 2668 2625 2668 2646 81100 2 0.076 -35.788 -0.272
2024-07-18 15:00 187A etc relac 2689 2636 2672 2644 126300 -23 -0.862 24.067 -1.598
2024-07-17 15:00 187A etc relac 2672 2642 2660 2667 101800 21 0.794 -23.631 0.369
2024-07-16 15:00 187A etc relac 2659 2624 2650 2646 133300 32 1.224 -1.696 0.343
2024-07-12 15:00 187A etc relac 2634 2583 2597 2614 135600 17 0.655 35.736 -1.182
2024-07-11 15:00 187A etc relac 2597 2559 2570 2597 99900 45 1.763 7.189 0.686
2024-07-10 15:00 187A etc relac 2573 2541 2571 2552 93200 -9 -0.351 -41.531 0.471
2024-07-09 15:00 187A etc relac 2580 2561 2568 2561 159400 13 0.51 77.111 0.974
2024-07-08 15:00 187A etc relac 2553 2524 2532 2548 90000 28 1.111 13.924 -0.575
2024-07-05 15:00 187A etc relac 2550 2519 2550 2520 79000 -27 -1.06 31.012 -0.493
2024-07-04 15:00 187A etc relac 2549 2536 2540 2547 60300 13 0.513 -25.556 0.915
2024-07-03 15:00 187A etc relac 2538 2513 2520 2534 81000 21 0.836 -21.13 0.545
2024-07-02 15:00 187A etc relac 2513 2488 2501 2513 102700 13 0.52 22.994 1.145
2024-07-01 15:00 187A etc relac 2520 2491 2515 2500 83500 18 0.725 11.93 0.521
2024-06-28 15:00 187A etc relac 2508 2481 2496 2482 74600 -13 -0.521 6.117 0.57
2024-06-27 15:00 187A etc relac 2499 2472 2497 2495 70300 -4 -0.16 -31.548 -0.33
2024-06-26 15:00 187A etc relac 2499 2470 2480 2499 102700 22 0.888 -0.484 0.559
2024-06-25 15:00 187A etc relac 2479 2442 2449 2477 103200 44 1.808 -27.324 1.722
2024-06-24 15:00 187A etc relac 2438 2405 2415 2433 142000 33 1.375 -54.03 0.569
2024-06-21 15:00 187A etc relac 2441 2400 2440 2400 308900 -31 -1.275 62.836 -0.031
2024-06-20 15:00 187A etc relac 2482 2424 2467 2431 189700 -24 -0.978 107.096 -0.114
2024-06-19 15:00 187A etc relac 2470 2451 2451 2455 91600 -5 -0.203 24.796 0.474
2024-06-18 15:00 187A etc relac 2478 2460 2478 2460 73400 -13 -0.526 -31.144 0.583
2024-06-17 15:00 187A etc relac 2501 2462 2501 2473 106600 -33 -1.317 -11.974 -1.697
2024-06-14 15:00 187A etc relac 2509 2451 2460 2506 121100 26 1.048 43.995 0.543
2024-06-13 15:00 187A etc relac 2510 2480 2507 2480 84100 -22 -0.879 39.238 -0.895
2024-06-12 15:00 187A etc relac 2513 2492 2492 2502 60400 12 0.482 -53.752 -0.733
2024-06-11 15:00 187A etc relac 2550 2490 2550 2490 130600 -42 -1.659 47.738 -0.204
2024-06-10 15:00 187A etc relac 2560 2502 2510 2532 88400 37 1.483 -31.737 0.997
2024-06-07 15:00 187A etc relac 2503 2438 2440 2495 129500 55 2.254 -43.745 -0.08
2024-06-06 15:00 187A etc relac 2529 2440 2526 2440 230200 -89 -3.519 18.051 0.328
2024-06-05 15:00 187A etc relac 2591 2525 2591 2529 195000 -76 -2.917 33.745 -1.408
2024-06-04 15:00 187A etc relac 2611 2571 2611 2605 145800 -7 -0.268 13.817 -0.378
2024-06-03 15:00 187A etc relac 2612 2578 2579 2612 128100 0 0 0.923


relastats
r2_rdate

相関係数187A (25.96%:25.95%)
(-0.8%:-0.81%) TOPIX 0.056
(?:0%) r2_ na