Home
rdate:2025-07-14
[銘柄コード] 1873
[銘柄名] 日本ハウスホールディングス
[銘柄名en] NIHON HOUSE HOLDINGS CO., LTD.
[銘柄概要] 在来型注文住宅大手。マンションに進出。子会社で木材加工、ホテルなど。
[URL] https://www.nihonhouse-hd.co.jp/
[比較銘柄] 1841(サンユ) 5070(ドラフト) 1866(北野建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_前日変動U [1/18] 17:27 18 1.722 3041.015 4.788 1.405 0.85 0.72
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [16.7]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.6]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.7]
06-13 r5_per_018_020 [18.1]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.6]
06-10 r5_per_012_015 [12.7]
06-09 r5_per_012_015 [12.5]
06-06 r5_per_012_015 [12.5]
06-05 r5_per_012_015 [12.5]
06-04 r5_per_012_015 [12.5]
06-03 r5_per_012_015 [12]
06-02 r5_per_012_015 [12.1]
05-30 r5_per_012_015 [12.1]
05-29 r5_per_012_015 [12.1]
05-28 r5_per_012_015 [12.1]
05-27 r5_per_012_015 [12.1]
05-26 r5_per_012_015 [12]
05-23 r5_per_012_015 [12.2]
05-22 r5_per_010_012 [11.9]
05-21 r5_per_012_015 [12]
05-20 r5_per_012_015 [12]
05-19 r5_per_012_015 [12.2]
05-16 r5_per_012_015 [12.2]
05-15 r5_per_012_015 [12.2]
05-14 r5_per_012_015 [12.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.54]
06-13 r6_pbr_0.4_0.6 [0.59]
06-12 r6_pbr_0.6_0.8 [0.6]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.6]
06-06 r6_pbr_0.6_0.8 [0.6]
06-05 r6_pbr_0.6_0.8 [0.6]
06-04 r6_pbr_0.6_0.8 [0.6]
06-03 r6_pbr_0.4_0.6 [0.58]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.4_0.6 [0.58]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.58]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.4_0.6 [0.59]
05-22 r6_pbr_0.4_0.6 [0.57]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.58]
05-19 r6_pbr_0.4_0.6 [0.59]
05-16 r6_pbr_0.4_0.6 [0.59]
05-15 r6_pbr_0.4_0.6 [0.59]
05-14 r6_pbr_0.4_0.6 [0.59]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.78]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.73]
06-27 r7_yield_3.5_004 [3.73]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.81]
06-19 r7_yield_3.5_004 [3.78]
06-18 r7_yield_3.5_004 [3.79]
06-17 r7_yield_3.5_004 [3.81]
06-16 r7_yield_3.5_004 [3.75]
06-13 r7_yield_003_3.5 [3.47]
06-12 r7_yield_003_3.5 [3.36]
06-11 r7_yield_003_3.5 [3.33]
06-10 r7_yield_003_3.5 [3.3]
06-09 r7_yield_003_3.5 [3.35]
06-06 r7_yield_003_3.5 [3.35]
06-05 r7_yield_003_3.5 [3.35]
06-04 r7_yield_003_3.5 [3.35]
06-03 r7_yield_003_3.5 [3.48]
06-02 r7_yield_003_3.5 [3.47]
05-30 r7_yield_003_3.5 [3.47]
05-29 r7_yield_003_3.5 [3.46]
05-28 r7_yield_003_3.5 [3.47]
05-27 r7_yield_003_3.5 [3.47]
05-26 r7_yield_003_3.5 [3.48]
05-23 r7_yield_003_3.5 [3.44]
05-22 r7_yield_3.5_004 [3.53]
05-21 r7_yield_003_3.5 [3.49]
05-20 r7_yield_003_3.5 [3.48]
05-19 r7_yield_003_3.5 [3.44]
05-16 r7_yield_003_3.5 [3.44]
05-15 r7_yield_003_3.5 [3.44]
05-14 r7_yield_003_3.5 [3.44]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [66.61]
07-11 r8_mratio_0050_0100 [66.61]
07-10 r8_mratio_0050_0100 [66.61]
07-09 r8_mratio_0050_0100 [66.61]
07-08 r8_mratio_0050_0100 [72.19]
07-07 r8_mratio_0050_0100 [72.19]
07-04 r8_mratio_0050_0100 [72.19]
07-03 r8_mratio_0050_0100 [72.19]
07-02 r8_mratio_0050_0100 [72.19]
07-01 r8_mratio_0050_0100 [72.05]
06-30 r8_mratio_0050_0100 [72.05]
06-27 r8_mratio_0050_0100 [72.05]
06-26 r8_mratio_0050_0100 [72.05]
06-25 r8_mratio_0050_0100 [72.05]
06-24 r8_mratio_0020_0050 [44.13]
06-23 r8_mratio_0020_0050 [44.13]
06-20 r8_mratio_0020_0050 [44.13]
06-19 r8_mratio_0020_0050 [44.13]
06-18 r8_mratio_0020_0050 [44.13]
06-17 r8_mratio_0020_0050 [41.47]
06-16 r8_mratio_0020_0050 [41.47]
06-13 r8_mratio_0020_0050 [41.47]
06-12 r8_mratio_0020_0050 [41.47]
06-11 r8_mratio_0020_0050 [41.47]
06-10 r8_mratio_0020_0050 [32.96]
06-09 r8_mratio_0020_0050 [32.96]
06-06 r8_mratio_0020_0050 [32.96]
06-05 r8_mratio_0020_0050 [32.96]
06-04 r8_mratio_0020_0050 [32.96]
06-03 r8_mratio_0020_0050 [33.44]
06-02 r8_mratio_0020_0050 [33.44]
05-30 r8_mratio_0020_0050 [33.44]
05-29 r8_mratio_0020_0050 [33.44]
05-28 r8_mratio_0020_0050 [33.44]
05-27 r8_mratio_0020_0050 [33.43]
05-26 r8_mratio_0020_0050 [33.43]
05-23 r8_mratio_0020_0050 [33.43]
05-22 r8_mratio_0020_0050 [33.43]
05-21 r8_mratio_0020_0050 [33.43]
05-20 r8_mratio_0020_0050 [20.33]
05-19 r8_mratio_0020_0050 [20.33]
05-16 r8_mratio_0020_0050 [20.33]
05-15 r8_mratio_0020_0050 [20.33]
05-14 r8_mratio_0020_0050 [20.33]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.476]
07-11 r11_rstrength_0000_00.2 [0.187]
07-10 r11_rstrength_0000_00.2 [0]
07-09 r11_rstrength_n0.2_0000 [-0.181]
07-08 r11_rstrength_00.7_0001 [0.926]
07-07 r11_rstrength_n002_n001 [-1.505]
07-04 r11_rstrength_00.7_0001 [0.725]
07-03 r11_rstrength_0001_0002 [1.978]
07-02 r11_rstrength_n002_n001 [-1.597]
07-01 r11_rstrength_n002_n001 [-1.709]
06-30 r11_rstrength_n001_n0.5 [-0.51]
06-27 r11_rstrength_0001_0002 [1.695]
06-26 r11_rstrength_n0.2_0000 [-0.035]
06-25 r11_rstrength_n001_n0.5 [-0.728]
06-24 r11_rstrength_0001_0002 [1.072]
06-23 r11_rstrength_n0.2_0000 [-0.01]
06-20 r11_rstrength_n001_n0.5 [-0.757]
06-19 r11_rstrength_0001_0002 [1.204]
06-18 r11_rstrength_00.2_00.5 [0.297]
06-17 r11_rstrength_n002_n001 [-1.146]
06-16 r11_rstrength_n010_n005 [-5.353]
06-13 r11_rstrength_n010_n005 [-6.705]
06-12 r11_rstrength_00.5_00.7 [0.556]
06-11 r11_rstrength_n002_n001 [-1.183]
06-10 r11_rstrength_0001_0002 [1.447]
06-09 r11_rstrength_n001_n0.5 [-0.806]
06-06 r11_rstrength_0001_0002 [1.422]
06-05 r11_rstrength_00.5_00.7 [0.576]
06-04 r11_rstrength_0001_0002 [1.295]
06-03 r11_rstrength_n0.5_n0.2 [-0.387]
06-02 r11_rstrength_n0.5_n0.2 [-0.357]
05-30 r11_rstrength_0001_0002 [1.441]
05-29 r11_rstrength_n002_n001 [-1.394]
05-28 r11_rstrength_n001_n0.5 [-0.589]
05-27 r11_rstrength_00.5_00.7 [0.508]
05-26 r11_rstrength_n002_n001 [-1.102]
05-23 r11_rstrength_0002_0005 [2.67]
05-22 r11_rstrength_n002_n001 [-1.447]
05-21 r11_rstrength_n0.5_n0.2 [-0.243]
05-20 r11_rstrength_00.2_00.5 [0.352]
05-19 r11_rstrength_0001_0002 [1.648]
05-16 r11_rstrength_n0.5_n0.2 [-0.268]
05-15 r11_rstrength_00.5_00.7 [0.624]
05-14 r11_rstrength_0002_0005 [3.991]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.342]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.344]
07-08 r14_atratio_0000_00.5 [0.345]
07-07 r14_atratio_n002_n001 [-1.024]
07-04 r14_atratio_0000_00.5 [0.342]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.017]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.027]
06-26 r14_atratio_00.5_0001 [0.69]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.399]
06-23 r14_atratio_n002_n001 [-1.038]
06-20 r14_atratio_n001_n0.5 [-0.687]
06-19 r14_atratio_0000_00.5 [0.345]
06-18 r14_atratio_0000_00.5 [0.346]
06-17 r14_atratio_n002_n001 [-1.365]
06-16 r14_atratio_n010_n005 [-7.571]
06-13 r14_atratio_n005_n003 [-3.058]
06-12 r14_atratio_n001_n0.5 [-0.909]
06-11 r14_atratio_n001_n0.5 [-0.901]
06-10 r14_atratio_0001_0002 [1.524]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0001_0002 [1.235]
06-05 r14_atratio_00.5_0001 [0.935]
06-04 r14_atratio_0001_0002 [1.582]
06-03 r14_atratio_n0.5_0000 [-0.315]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.314]
05-29 r14_atratio_0000_00.5 [0.315]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.316]
05-26 r14_atratio_n002_n001 [-1.25]
05-23 r14_atratio_0002_0003 [2.564]
05-22 r14_atratio_n001_n0.5 [-0.952]
05-21 r14_atratio_n0.5_0000 [-0.316]
05-20 r14_atratio_n002_n001 [-1.25]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0001_0002 [1.266]
05-15 r14_atratio_n0.5_0000 [-0.315]
05-14 r14_atratio_n0.5_0000 [-0.314]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.308]
07-11 r15_vratio_n050_n025 [-48.132]
07-10 r15_vratio_0000_0025 [2.22]
07-09 r15_vratio_0200_0300 [215.406]
07-08 r15_vratio_n050_n025 [-47.959]
07-07 r15_vratio_n025_0000 [-19.766]
07-04 r15_vratio_n025_0000 [-1.042]
07-03 r15_vratio_0050_0075 [53.464]
07-02 r15_vratio_0000_0025 [6.026]
07-01 r15_vratio_n050_n025 [-30.406]
06-30 r15_vratio_n075_n050 [-56.048]
06-27 r15_vratio_0025_0050 [45.76]
06-26 r15_vratio_0025_0050 [25.501]
06-25 r15_vratio_n025_0000 [-10.64]
06-24 r15_vratio_n075_n050 [-52.377]
06-23 r15_vratio_0075_0100 [90.925]
06-20 r15_vratio_n025_0000 [-8.821]
06-19 r15_vratio_0000_0025 [1.265]
06-18 r15_vratio_n075_n050 [-70.333]
06-17 r15_vratio_n075_n050 [-54.327]
06-16 r15_vratio_0075_0100 [98.469]
06-13 r15_vratio_0500_1000 [785.876]
06-12 r15_vratio_n025_0000 [-11.5]
06-11 r15_vratio_n050_n025 [-44.954]
06-10 r15_vratio_0075_0100 [78.396]
06-09 r15_vratio_n050_n025 [-47.463]
06-06 r15_vratio_n025_0000 [-11.086]
06-05 r15_vratio_n025_0000 [-2.606]
06-04 r15_vratio_0025_0050 [28.149]
06-03 r15_vratio_0100_0200 [156.235]
06-02 r15_vratio_n025_0000 [-3.991]
05-30 r15_vratio_n050_n025 [-33.953]
05-29 r15_vratio_0025_0050 [48.618]
05-28 r15_vratio_n025_0000 [-7.856]
05-27 r15_vratio_n075_n050 [-54.272]
05-26 r15_vratio_n075_n050 [-52.403]
05-23 r15_vratio_0100_0200 [114.683]
05-22 r15_vratio_0075_0100 [84.954]
05-21 r15_vratio_n050_n025 [-33.211]
05-20 r15_vratio_0000_0025 [0.617]
05-19 r15_vratio_n050_n025 [-29.905]
05-16 r15_vratio_0050_0075 [53.652]
05-15 r15_vratio_n075_n050 [-53.604]
05-14 r15_vratio_0000_0025 [12.552]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.206]
07-11 r16_ma5_dratio_000_005 [0.206]
07-10 r16_ma5_dratio_000_005 [0.137]
07-09 r16_ma5_dratio_000_005 [0.137]
07-08 r16_ma5_dratio_n05_000 [-0.206]
07-07 r16_ma5_dratio_n05_000 [-0.617]
07-04 r16_ma5_dratio_000_005 [0.068]
07-03 r16_ma5_dratio_n05_000 [-0.409]
07-02 r16_ma5_dratio_n05_000 [-0.409]
07-01 r16_ma5_dratio_n05_000 [-0.273]
06-30 r16_ma5_dratio_000_005 [0.889]
06-27 r16_ma5_dratio_000_005 [1.514]
06-26 r16_ma5_dratio_000_005 [0.898]
06-25 r16_ma5_dratio_000_005 [0.277]
06-24 r16_ma5_dratio_000_005 [0.277]
06-23 r16_ma5_dratio_n05_000 [-1.038]
06-20 r16_ma5_dratio_n05_000 [-0.482]
06-19 r16_ma5_dratio_n05_000 [-1.689]
06-18 r16_ma5_dratio_n05_000 [-4.354]
06-17 r16_ma5_dratio_n10_n07 [-7.134]
06-16 r16_ma5_dratio_n10_n07 [-8.438]
06-13 r16_ma5_dratio_n05_000 [-3.058]
06-12 r16_ma5_dratio_n05_000 [-0.668]
06-11 r16_ma5_dratio_000_005 [0.426]
06-10 r16_ma5_dratio_000_005 [1.897]
06-09 r16_ma5_dratio_000_005 [1.422]
06-06 r16_ma5_dratio_000_005 [2.117]
06-05 r16_ma5_dratio_000_005 [1.567]
06-04 r16_ma5_dratio_000_005 [1.007]
06-03 r16_ma5_dratio_n05_000 [-0.315]
06-02 r16_ma5_dratio_n05_000 [-0.063]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0.126]
05-28 r16_ma5_dratio_000_005 [0.19]
05-27 r16_ma5_dratio_000_005 [0.316]
05-26 r16_ma5_dratio_000_005 [0.063]
05-23 r16_ma5_dratio_000_005 [1.074]
05-22 r16_ma5_dratio_n05_000 [-1.453]
05-21 r16_ma5_dratio_n05_000 [-0.756]
05-20 r16_ma5_dratio_n05_000 [-0.566]
05-19 r16_ma5_dratio_000_005 [0.566]
05-16 r16_ma5_dratio_000_005 [0.439]
05-15 r16_ma5_dratio_n05_000 [-1.003]
05-14 r16_ma5_dratio_n05_000 [-0.938]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.24]
07-11 r17_ma10_dratio_n05_000 [-0.034]
07-10 r17_ma10_dratio_n05_000 [-0.137]
07-09 r17_ma10_dratio_n05_000 [-0.137]
07-08 r17_ma10_dratio_n05_000 [-0.411]
07-07 r17_ma10_dratio_n05_000 [-0.719]
07-04 r17_ma10_dratio_000_005 [0.446]
07-03 r17_ma10_dratio_000_005 [0.24]
07-02 r17_ma10_dratio_000_005 [0.275]
07-01 r17_ma10_dratio_000_005 [0.344]
06-30 r17_ma10_dratio_000_005 [1.479]
06-27 r17_ma10_dratio_000_005 [1.549]
06-26 r17_ma10_dratio_n05_000 [-0.239]
06-25 r17_ma10_dratio_n05_000 [-2.093]
06-24 r17_ma10_dratio_n05_000 [-3.398]
06-23 r17_ma10_dratio_n07_n05 [-6.076]
06-20 r17_ma10_dratio_n07_n05 [-6.382]
06-19 r17_ma10_dratio_n07_n05 [-6.91]
06-18 r17_ma10_dratio_n10_n07 [-8.199]
06-17 r17_ma10_dratio_n10_n07 [-9.404]
06-16 r17_ma10_dratio_n10_n07 [-8.921]
06-13 r17_ma10_dratio_n05_000 [-2.191]
06-12 r17_ma10_dratio_000_005 [0.895]
06-11 r17_ma10_dratio_000_005 [2.104]
06-10 r17_ma10_dratio_000_005 [3.448]
06-09 r17_ma10_dratio_000_005 [2.404]
06-06 r17_ma10_dratio_000_005 [2.789]
06-05 r17_ma10_dratio_000_005 [1.791]
06-04 r17_ma10_dratio_000_005 [1.23]
06-03 r17_ma10_dratio_n05_000 [-0.158]
06-02 r17_ma10_dratio_000_005 [0.158]
05-30 r17_ma10_dratio_000_005 [0.063]
05-29 r17_ma10_dratio_000_005 [0.284]
05-28 r17_ma10_dratio_000_005 [0.032]
05-27 r17_ma10_dratio_000_005 [0.032]
05-26 r17_ma10_dratio_n05_000 [-0.315]
05-23 r17_ma10_dratio_000_005 [0.756]
05-22 r17_ma10_dratio_n05_000 [-1.856]
05-21 r17_ma10_dratio_n05_000 [-1.161]
05-20 r17_ma10_dratio_n05_000 [-1.064]
05-19 r17_ma10_dratio_000_005 [0.156]
05-16 r17_ma10_dratio_000_005 [0.094]
05-15 r17_ma10_dratio_n05_000 [-1.404]
05-14 r17_ma10_dratio_n05_000 [-1.736]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.007]
07-11 r18_ma25_dratio_n05_000 [-2.158]
07-10 r18_ma25_dratio_n05_000 [-2.628]
07-09 r18_ma25_dratio_n05_000 [-3.042]
07-08 r18_ma25_dratio_n05_000 [-3.744]
07-07 r18_ma25_dratio_n05_000 [-4.391]
07-04 r18_ma25_dratio_n05_000 [-3.745]
07-03 r18_ma25_dratio_n05_000 [-4.375]
07-02 r18_ma25_dratio_n05_000 [-4.7]
07-01 r18_ma25_dratio_n07_n05 [-5.01]
06-30 r18_ma25_dratio_n05_000 [-4.345]
06-27 r18_ma25_dratio_n05_000 [-4.605]
06-26 r18_ma25_dratio_n07_n05 [-5.879]
06-25 r18_ma25_dratio_n07_n05 [-6.764]
06-24 r18_ma25_dratio_n10_n07 [-7.063]
06-23 r18_ma25_dratio_n10_n07 [-8.65]
06-20 r18_ma25_dratio_n10_n07 [-8.091]
06-19 r18_ma25_dratio_n10_n07 [-7.818]
06-18 r18_ma25_dratio_n10_n07 [-8.425]
06-17 r18_ma25_dratio_n10_n07 [-9.051]
06-16 r18_ma25_dratio_n10_n07 [-8.127]
06-13 r18_ma25_dratio_n05_000 [-0.962]
06-12 r18_ma25_dratio_000_005 [2.085]
06-11 r18_ma25_dratio_000_005 [3.112]
06-10 r18_ma25_dratio_000_005 [4.154]
06-09 r18_ma25_dratio_000_005 [2.796]
06-06 r18_ma25_dratio_000_005 [2.873]
06-05 r18_ma25_dratio_000_005 [1.618]
06-04 r18_ma25_dratio_000_005 [0.514]
06-03 r18_ma25_dratio_n05_000 [-1.349]
06-02 r18_ma25_dratio_n05_000 [-1.381]
05-30 r18_ma25_dratio_n05_000 [-1.748]
05-29 r18_ma25_dratio_n05_000 [-1.779]
05-28 r18_ma25_dratio_n05_000 [-2.401]
05-27 r18_ma25_dratio_n05_000 [-2.581]
05-26 r18_ma25_dratio_n05_000 [-2.972]
05-23 r18_ma25_dratio_n05_000 [-1.804]
05-22 r18_ma25_dratio_n05_000 [-4.283]
05-21 r18_ma25_dratio_n05_000 [-3.481]
05-20 r18_ma25_dratio_n05_000 [-3.234]
05-19 r18_ma25_dratio_n05_000 [-2.105]
05-16 r18_ma25_dratio_n05_000 [-1.985]
05-15 r18_ma25_dratio_n05_000 [-3.186]
05-14 r18_ma25_dratio_n05_000 [-2.665]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.526]
07-11 r19_ma50_dratio_n07_n05 [-5.391]
07-10 r19_ma50_dratio_n07_n05 [-5.612]
07-09 r19_ma50_dratio_n07_n05 [-5.885]
07-08 r19_ma50_dratio_n07_n05 [-6.527]
07-07 r19_ma50_dratio_n10_n07 [-7.164]
07-04 r19_ma50_dratio_n07_n05 [-6.545]
07-03 r19_ma50_dratio_n10_n07 [-7.172]
07-02 r19_ma50_dratio_n10_n07 [-7.478]
07-01 r19_ma50_dratio_n10_n07 [-7.712]
06-30 r19_ma50_dratio_n07_n05 [-6.952]
06-27 r19_ma50_dratio_n10_n07 [-7.104]
06-26 r19_ma50_dratio_n10_n07 [-8.205]
06-25 r19_ma50_dratio_n10_n07 [-9.005]
06-24 r19_ma50_dratio_n10_n07 [-9.176]
06-23 r19_ma50_dratio_n15_n10 [-10.619]
06-20 r19_ma50_dratio_n10_n07 [-9.817]
06-19 r19_ma50_dratio_n10_n07 [-9.357]
06-18 r19_ma50_dratio_n10_n07 [-9.708]
06-17 r19_ma50_dratio_n15_n10 [-10.221]
06-16 r19_ma50_dratio_n10_n07 [-9.26]
06-13 r19_ma50_dratio_n05_000 [-2.124]
06-12 r19_ma50_dratio_000_005 [0.783]
06-11 r19_ma50_dratio_000_005 [1.576]
06-10 r19_ma50_dratio_000_005 [2.342]
06-09 r19_ma50_dratio_000_005 [0.644]
06-06 r19_ma50_dratio_000_005 [0.472]
06-05 r19_ma50_dratio_n05_000 [-0.893]
06-04 r19_ma50_dratio_n05_000 [-1.949]
06-03 r19_ma50_dratio_n05_000 [-3.647]
06-02 r19_ma50_dratio_n05_000 [-3.513]
05-30 r19_ma50_dratio_n05_000 [-3.683]
05-29 r19_ma50_dratio_n05_000 [-3.531]
05-28 r19_ma50_dratio_n05_000 [-3.974]
05-27 r19_ma50_dratio_n05_000 [-4.085]
05-26 r19_ma50_dratio_n05_000 [-4.497]
05-23 r19_ma50_dratio_n05_000 [-3.387]
05-22 r19_ma50_dratio_n07_n05 [-5.894]
05-21 r19_ma50_dratio_n07_n05 [-5.12]
05-20 r19_ma50_dratio_n05_000 [-4.991]
05-19 r19_ma50_dratio_n05_000 [-3.892]
05-16 r19_ma50_dratio_n05_000 [-3.95]
05-15 r19_ma50_dratio_n07_n05 [-5.208]
05-14 r19_ma50_dratio_n05_000 [-4.97]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.985]
07-11 r20_ma75_dratio_n10_n07 [-7.921]
07-10 r20_ma75_dratio_n10_n07 [-8.149]
07-09 r20_ma75_dratio_n10_n07 [-8.361]
07-08 r20_ma75_dratio_n10_n07 [-8.895]
07-07 r20_ma75_dratio_n10_n07 [-9.413]
07-04 r20_ma75_dratio_n10_n07 [-8.689]
07-03 r20_ma75_dratio_n10_n07 [-9.189]
07-02 r20_ma75_dratio_n10_n07 [-9.377]
07-01 r20_ma75_dratio_n10_n07 [-9.542]
06-30 r20_ma75_dratio_n10_n07 [-8.778]
06-27 r20_ma75_dratio_n10_n07 [-8.921]
06-26 r20_ma75_dratio_n10_n07 [-9.999]
06-25 r20_ma75_dratio_n15_n10 [-10.773]
06-24 r20_ma75_dratio_n15_n10 [-10.974]
06-23 r20_ma75_dratio_n15_n10 [-12.359]
06-20 r20_ma75_dratio_n15_n10 [-11.599]
06-19 r20_ma75_dratio_n15_n10 [-11.136]
06-18 r20_ma75_dratio_n15_n10 [-11.571]
06-17 r20_ma75_dratio_n15_n10 [-12.008]
06-16 r20_ma75_dratio_n15_n10 [-10.91]
06-13 r20_ma75_dratio_n05_000 [-3.741]
06-12 r20_ma75_dratio_n05_000 [-0.737]
06-11 r20_ma75_dratio_000_005 [0.194]
06-10 r20_ma75_dratio_000_005 [1.13]
06-09 r20_ma75_dratio_n05_000 [-0.356]
06-06 r20_ma75_dratio_n05_000 [-0.344]
06-05 r20_ma75_dratio_n05_000 [-1.54]
06-04 r20_ma75_dratio_n05_000 [-2.475]
06-03 r20_ma75_dratio_n05_000 [-4.01]
06-02 r20_ma75_dratio_n05_000 [-3.729]
05-30 r20_ma75_dratio_n05_000 [-3.741]
05-29 r20_ma75_dratio_n05_000 [-3.449]
05-28 r20_ma75_dratio_n05_000 [-3.761]
05-27 r20_ma75_dratio_n05_000 [-3.757]
05-26 r20_ma75_dratio_n05_000 [-4.056]
05-23 r20_ma75_dratio_n05_000 [-2.877]
05-22 r20_ma75_dratio_n07_n05 [-5.313]
05-21 r20_ma75_dratio_n05_000 [-4.449]
05-20 r20_ma75_dratio_n05_000 [-4.169]
05-19 r20_ma75_dratio_n05_000 [-2.979]
05-16 r20_ma75_dratio_n05_000 [-2.968]
05-15 r20_ma75_dratio_n05_000 [-4.157]
05-14 r20_ma75_dratio_n05_000 [-3.85]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.064]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.01]
07-08 r21_mrstrength_0000_00.2 [0.09]
07-07 r21_mrstrength_n0.5_n0.2 [-0.463]
07-04 r21_mrstrength_00.2_00.5 [0.279]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.221]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.403]
06-26 r21_mrstrength_n001_n0.5 [-0.96]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.261]
06-23 r21_mrstrength_n001_n0.5 [-0.91]
06-20 r21_mrstrength_n0.5_n0.2 [-0.466]
06-19 r21_mrstrength_0001_0002 [1.365]
06-18 r21_mrstrength_n001_n0.5 [-0.558]
06-17 r21_mrstrength_n002_n001 [-1.953]
06-16 r21_mrstrength_n010_n005 [-8.832]
06-13 r21_mrstrength_n005_n002 [-2.17]
06-12 r21_mrstrength_n0.5_n0.2 [-0.263]
06-11 r21_mrstrength_n002_n001 [-1.45]
06-10 r21_mrstrength_0001_0002 [1.201]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_00.7_0001 [0.737]
06-05 r21_mrstrength_0001_0002 [1.446]
06-04 r21_mrstrength_00.7_0001 [0.779]
06-03 r21_mrstrength_n0.5_n0.2 [-0.251]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.7_0001 [0.903]
05-29 r21_mrstrength_n002_n001 [-1.569]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.2_0000 [-0.197]
05-26 r21_mrstrength_n005_n002 [-2.249]
05-23 r21_mrstrength_0002_0005 [2.092]
05-22 r21_mrstrength_n0.2_0000 [-0.113]
05-21 r21_mrstrength_00.2_00.5 [0.298]
05-20 r21_mrstrength_n002_n001 [-1.332]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0001_0002 [1.271]
05-15 r21_mrstrength_00.5_00.7 [0.662]
05-14 r21_mrstrength_n0.2_0000 [-0.17]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.685]
07-11 r23_gratio_0000_00.5 [0.342]
07-10 r23_gratio_0001_0002 [1.027]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.345]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.339]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.345]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.699]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.344]
06-19 r23_gratio_0001_0002 [1.034]
06-18 r23_gratio_00.5_0001 [0.692]
06-17 r23_gratio_0000_00.5 [0.341]
06-16 r23_gratio_n010_n005 [-8.202]
06-13 r23_gratio_n001_n0.5 [-0.612]
06-12 r23_gratio_n001_n0.5 [-0.606]
06-11 r23_gratio_0000_00.5 [0.3]
06-10 r23_gratio_n001_n0.5 [-0.61]
06-09 r23_gratio_0000_00.5 [0.305]
06-06 r23_gratio_n0.5_0000 [-0.309]
06-05 r23_gratio_n0.5_0000 [-0.312]
06-04 r23_gratio_0000_00.5 [0.316]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.315]
05-30 r23_gratio_n0.5_0000 [-0.314]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.315]
05-27 r23_gratio_n0.5_0000 [-0.316]
05-26 r23_gratio_n002_n001 [-1.25]
05-23 r23_gratio_00.5_0001 [0.641]
05-22 r23_gratio_0000_00.5 [0.317]
05-21 r23_gratio_00.5_0001 [0.633]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.312]
05-16 r23_gratio_00.5_0001 [0.633]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.031]
07-11 r24_volaratio_001_1.5 [1.37]
07-10 r24_volaratio_001_1.5 [1.027]
07-09 r24_volaratio_001_1.5 [1.031]
07-08 r24_volaratio_0.5_001 [0.69]
07-07 r24_volaratio_001_1.5 [1.034]
07-04 r24_volaratio_001_1.5 [1.379]
07-03 r24_volaratio_001_1.5 [1.379]
07-02 r24_volaratio_001_1.5 [1.027]
07-01 r24_volaratio_001_1.5 [1.37]
06-30 r24_volaratio_001_1.5 [1.02]
06-27 r24_volaratio_001_1.5 [1.37]
06-26 r24_volaratio_001_1.5 [1.038]
06-25 r24_volaratio_001_1.5 [1.045]
06-24 r24_volaratio_0.5_001 [0.694]
06-23 r24_volaratio_002_2.5 [2.113]
06-20 r24_volaratio_0.5_001 [0.692]
06-19 r24_volaratio_001_1.5 [1.034]
06-18 r24_volaratio_001_1.5 [1.384]
06-17 r24_volaratio_002_2.5 [2.422]
06-16 r24_volaratio_003_004 [3.125]
06-13 r24_volaratio_004_005 [4.167]
06-12 r24_volaratio_0.5_001 [0.917]
06-11 r24_volaratio_1.5_002 [1.52]
06-10 r24_volaratio_002_2.5 [2.454]
06-09 r24_volaratio_0.5_001 [0.92]
06-06 r24_volaratio_1.5_002 [1.548]
06-05 r24_volaratio_1.5_002 [1.567]
06-04 r24_volaratio_002_2.5 [2.222]
06-03 r24_volaratio_001_1.5 [1.27]
06-02 r24_volaratio_0.5_001 [0.631]
05-30 r24_volaratio_0.5_001 [0.631]
05-29 r24_volaratio_0.5_001 [0.949]
05-28 r24_volaratio_0.5_001 [0.631]
05-27 r24_volaratio_1.5_002 [1.587]
05-26 r24_volaratio_1.5_002 [1.587]
05-23 r24_volaratio_2.5_003 [2.885]
05-22 r24_volaratio_001_1.5 [1.282]
05-21 r24_volaratio_0.5_001 [0.952]
05-20 r24_volaratio_1.5_002 [1.582]
05-19 r24_volaratio_001_1.5 [1.258]
05-16 r24_volaratio_1.5_002 [1.577]
05-15 r24_volaratio_0.5_001 [0.949]
05-14 r24_volaratio_1.5_002 [1.905]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1873 etc relac 294 291 294 291 76600 -1 -0.342 28.308 -0.015
2025-07-11 15:30 1873 etc relac 296 292 293 292 59700 0 0 -48.132 0.388
2025-07-10 15:30 1873 etc relac 295 292 295 292 115100 0 0 2.22 -0.559
2025-07-09 15:30 1873 etc relac 294 291 291 292 112600 1 0.344 215.406 0.413
2025-07-08 15:30 1873 etc relac 292 290 291 291 35700 1 0.345 -47.959 0.171
2025-07-07 15:30 1873 etc relac 293 290 293 290 68600 -3 -1.024 -19.766 -0.574
2025-07-04 15:30 1873 etc relac 294 290 292 293 85500 1 0.342 -1.042 -0.037
2025-07-03 15:30 1873 etc relac 294 290 292 292 86400 0 0 53.464 0.104
2025-07-02 15:30 1873 etc relac 295 292 292 292 56300 0 0 6.026 -0.213
2025-07-01 15:30 1873 etc relac 296 292 295 292 53100 -3 -1.017 -30.406 -0.728
2025-06-30 15:30 1873 etc relac 297 294 296 295 76300 0 0 -56.048 0.433
2025-06-27 15:30 1873 etc relac 296 292 292 295 173600 3 1.027 45.76 1.278
2025-06-26 15:30 1873 etc relac 292 289 291 292 119100 2 0.69 25.501 0.807
2025-06-25 15:30 1873 etc relac 290 287 290 290 94900 0 0 -10.64 0.032
2025-06-24 15:30 1873 etc relac 290 288 288 290 106200 4 1.399 -52.377 0.73
2025-06-23 15:30 1873 etc relac 290 284 289 286 223000 -3 -1.038 90.925 -0.364
2025-06-20 15:30 1873 etc relac 291 289 290 289 116800 -2 -0.687 -8.821 -0.746
2025-06-19 15:30 1873 etc relac 293 290 293 291 128100 1 0.345 1.265 -0.579
2025-06-18 15:30 1873 etc relac 293 289 291 290 126500 1 0.346 -70.333 0.768
2025-06-17 15:30 1873 etc relac 296 289 294 289 426400 -4 -1.365 -54.327 0.354
2025-06-16 15:30 1873 etc relac 297 288 291 293 933600 -24 -7.571 98.469 0.75
2025-06-13 15:30 1873 etc relac 325 312 325 317 470400 -10 -3.058 785.876 -0.952
2025-06-12 15:30 1873 etc relac 330 327 328 327 53100 -3 -0.909 -11.5 1 -0.206
2025-06-11 15:30 1873 etc relac 334 329 334 330 60000 -3 -0.901 -44.954 0.089
2025-06-10 15:30 1873 etc relac 334 326 326 333 109000 5 1.524 78.396 0.03
2025-06-09 15:30 1873 etc relac 329 326 329 328 61100 0 0 -47.463 0.581
2025-06-06 15:30 1873 etc relac 328 323 323 328 116300 4 1.235 -11.086 0.467
2025-06-05 15:30 1873 etc relac 324 319 320 324 130800 3 0.935 -2.606 3 -1.029
2025-06-04 15:30 1873 etc relac 322 315 317 321 134300 5 1.582 28.149 0.506
2025-06-03 15:30 1873 etc relac 319 315 317 316 104800 -1 -0.315 156.235 -0.223
2025-06-02 15:30 1873 etc relac 319 317 318 317 40900 0 0 -3.991 -0.867
2025-05-30 15:30 1873 etc relac 319 317 317 317 42600 -1 -0.314 -33.953 -0.372
2025-05-29 15:30 1873 etc relac 319 316 317 318 64500 1 0.315 48.618 1.535
2025-05-28 15:30 1873 etc relac 319 317 318 317 43400 0 0 -7.856 0.001
2025-05-27 15:30 1873 etc relac 320 315 315 317 47100 1 0.316 -54.272 0.639
2025-05-26 15:30 1873 etc relac 320 315 316 316 103000 -4 -1.25 -52.403 0.599
2025-05-23 15:30 1873 etc relac 321 312 314 320 216400 8 2.564 114.683 0.678
2025-05-22 15:30 1873 etc relac 316 312 316 312 100800 -3 -0.952 84.954 -0.578
2025-05-21 15:30 1873 etc relac 318 315 318 315 54500 -1 -0.316 -33.211 -0.217
2025-05-20 15:30 1873 etc relac 321 316 320 316 81600 -4 -1.25 0.617 0.016
2025-05-19 15:30 1873 etc relac 322 318 319 320 81100 0 0 -29.905 -0.075
2025-05-16 15:30 1873 etc relac 322 317 318 320 115700 4 1.266 53.652 0.054
2025-05-15 15:30 1873 etc relac 319 316 317 316 75300 -1 -0.315 -53.604 -0.88
2025-05-14 15:30 1873 etc relac 321 315 318 317 162300 -1 -0.314 12.552 -0.319


relastats
r2_注文住宅rdate
1.485 2025-07-14
0.119 2025-07-11
0.317 2025-07-10
0.78 2025-07-09
0.253 2025-07-08
0.36 2025-07-07
0.165 2025-07-04
0.143 2025-07-03
0.777 2025-07-02
-0.136 2025-07-01
0.35 2025-06-30
0.138 2025-06-27
0.192 2025-06-26
-0.053 2025-06-25
0.555 2025-06-24
-0.041 2025-06-23
-0.695 2025-06-20
0.086 2025-06-19
0.368 2025-06-18
0.126 2025-06-17
0.108 2025-06-16
-0.485 2025-06-13
0.142 2025-06-12
-0.102 2025-06-11
0.15 2025-06-10
0.328 2025-06-09
0.276 2025-06-06
-0.041 2025-06-05
0.012 2025-06-04
-0.32 2025-06-03
-0.097 2025-06-02
0.5 2025-05-30
-0.288 2025-05-29
-0.149 2025-05-28
0.24 2025-05-27
0.536 2025-05-26
0.438 2025-05-23
-0.003 2025-05-22
0.045 2025-05-21
-0.687 2025-05-20
0.59 2025-05-19
-0.296 2025-05-16
-0.283 2025-05-15
-0.325 2025-05-14

相関係数1873 (-8.2%:-8.2%)
(2.15%:2.16%) TOPIX -0.558
(6.04%:6.04%) r2_注文住宅 -0.569