Home
rdate:2025-07-14
[銘柄コード] 1873
[銘柄名] 日本ハウスホールディングス
[銘柄名en] NIHON HOUSE HOLDINGS CO., LTD.
[銘柄概要] 在来型注文住宅大手。マンションに進出。子会社で木材加工、ホテルなど。
[URL] https://www.nihonhouse-hd.co.jp/
[比較銘柄] 1841(サンユ) 5070(ドラフト) 1866(北野建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 117億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [16.7]
07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [16.7]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_0.4_0.6 [0.54]
07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_3.5_004 [3.77]
07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.78]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.77]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0050_0100 [67.1]
07-14 r8_mratio_0050_0100 [66.61]
07-11 r8_mratio_0050_0100 [66.61]
07-10 r8_mratio_0050_0100 [66.61]
07-09 r8_mratio_0050_0100 [66.61]
07-08 r8_mratio_0050_0100 [72.19]
07-07 r8_mratio_0050_0100 [72.19]
07-04 r8_mratio_0050_0100 [72.19]
07-03 r8_mratio_0050_0100 [72.19]
07-02 r8_mratio_0050_0100 [72.19]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.476]
07-11 r11_rstrength_0000_00.2 [0.187]
07-10 r11_rstrength_0000_00.2 [0]
07-09 r11_rstrength_n0.2_0000 [-0.181]
07-08 r11_rstrength_00.7_0001 [0.926]
07-07 r11_rstrength_n002_n001 [-1.505]
07-04 r11_rstrength_00.7_0001 [0.725]
07-03 r11_rstrength_0001_0002 [1.978]
07-02 r11_rstrength_n002_n001 [-1.597]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.344]
07-14 r14_atratio_n0.5_0000 [-0.342]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.344]
07-08 r14_atratio_0000_00.5 [0.345]
07-07 r14_atratio_n002_n001 [-1.024]
07-04 r14_atratio_0000_00.5 [0.342]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-19.582]
07-14 r15_vratio_0025_0050 [28.308]
07-11 r15_vratio_n050_n025 [-48.132]
07-10 r15_vratio_0000_0025 [2.22]
07-09 r15_vratio_0200_0300 [215.406]
07-08 r15_vratio_n050_n025 [-47.959]
07-07 r15_vratio_n025_0000 [-19.766]
07-04 r15_vratio_n025_0000 [-1.042]
07-03 r15_vratio_0050_0075 [53.464]
07-02 r15_vratio_0000_0025 [6.026]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.206]
07-11 r16_ma5_dratio_000_005 [0.206]
07-10 r16_ma5_dratio_000_005 [0.137]
07-09 r16_ma5_dratio_000_005 [0.137]
07-08 r16_ma5_dratio_n05_000 [-0.206]
07-07 r16_ma5_dratio_n05_000 [-0.617]
07-04 r16_ma5_dratio_000_005 [0.068]
07-03 r16_ma5_dratio_n05_000 [-0.409]
07-02 r16_ma5_dratio_n05_000 [-0.409]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.24]
07-11 r17_ma10_dratio_n05_000 [-0.034]
07-10 r17_ma10_dratio_n05_000 [-0.137]
07-09 r17_ma10_dratio_n05_000 [-0.137]
07-08 r17_ma10_dratio_n05_000 [-0.411]
07-07 r17_ma10_dratio_n05_000 [-0.719]
07-04 r17_ma10_dratio_000_005 [0.446]
07-03 r17_ma10_dratio_000_005 [0.24]
07-02 r17_ma10_dratio_000_005 [0.275]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-2.007]
07-11 r18_ma25_dratio_n05_000 [-2.158]
07-10 r18_ma25_dratio_n05_000 [-2.628]
07-09 r18_ma25_dratio_n05_000 [-3.042]
07-08 r18_ma25_dratio_n05_000 [-3.744]
07-07 r18_ma25_dratio_n05_000 [-4.391]
07-04 r18_ma25_dratio_n05_000 [-3.745]
07-03 r18_ma25_dratio_n05_000 [-4.375]
07-02 r18_ma25_dratio_n05_000 [-4.7]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n07_n05 [-5.526]
07-11 r19_ma50_dratio_n07_n05 [-5.391]
07-10 r19_ma50_dratio_n07_n05 [-5.612]
07-09 r19_ma50_dratio_n07_n05 [-5.885]
07-08 r19_ma50_dratio_n07_n05 [-6.527]
07-07 r19_ma50_dratio_n10_n07 [-7.164]
07-04 r19_ma50_dratio_n07_n05 [-6.545]
07-03 r19_ma50_dratio_n10_n07 [-7.172]
07-02 r19_ma50_dratio_n10_n07 [-7.478]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n10_n07 [-7.985]
07-11 r20_ma75_dratio_n10_n07 [-7.921]
07-10 r20_ma75_dratio_n10_n07 [-8.149]
07-09 r20_ma75_dratio_n10_n07 [-8.361]
07-08 r20_ma75_dratio_n10_n07 [-8.895]
07-07 r20_ma75_dratio_n10_n07 [-9.413]
07-04 r20_ma75_dratio_n10_n07 [-8.689]
07-03 r20_ma75_dratio_n10_n07 [-9.189]
07-02 r20_ma75_dratio_n10_n07 [-9.377]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.064]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.01]
07-08 r21_mrstrength_0000_00.2 [0.09]
07-07 r21_mrstrength_n0.5_n0.2 [-0.463]
07-04 r21_mrstrength_00.2_00.5 [0.279]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.344]
07-14 r23_gratio_00.5_0001 [0.685]
07-11 r23_gratio_0000_00.5 [0.342]
07-10 r23_gratio_0001_0002 [1.027]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.345]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.031]
07-14 r24_volaratio_001_1.5 [1.031]
07-11 r24_volaratio_001_1.5 [1.37]
07-10 r24_volaratio_001_1.5 [1.027]
07-09 r24_volaratio_001_1.5 [1.031]
07-08 r24_volaratio_0.5_001 [0.69]
07-07 r24_volaratio_001_1.5 [1.034]
07-04 r24_volaratio_001_1.5 [1.379]
07-03 r24_volaratio_001_1.5 [1.379]
07-02 r24_volaratio_001_1.5 [1.027]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1873 etc relac 294 291 292 292 61600 1 0.344 -19.582 0.089
2025-07-14 15:30 1873 etc relac 294 291 294 291 76600 -1 -0.342 28.308 -0.015
2025-07-11 15:30 1873 etc relac 296 292 293 292 59700 0 0 -48.132 0.388
2025-07-10 15:30 1873 etc relac 295 292 295 292 115100 0 0 2.22 -0.559
2025-07-09 15:30 1873 etc relac 294 291 291 292 112600 1 0.344 215.406 0.413
2025-07-08 15:30 1873 etc relac 292 290 291 291 35700 1 0.345 -47.959 0.171
2025-07-07 15:30 1873 etc relac 293 290 293 290 68600 -3 -1.024 -19.766 -0.574
2025-07-04 15:30 1873 etc relac 294 290 292 293 85500 1 0.342 -1.042 -0.037
2025-07-03 15:30 1873 etc relac 294 290 292 292 86400 0 0 53.464 0.104
2025-07-02 15:30 1873 etc relac 295 292 292 292 56300 0 0 6.026 -0.213


relastats
r2_注文住宅rdate
1.485 2025-07-14
0.119 2025-07-11
0.317 2025-07-10
0.78 2025-07-09
0.253 2025-07-08
0.36 2025-07-07
0.165 2025-07-04
0.143 2025-07-03
0.777 2025-07-02

相関係数1873 (0%:0%)
(-0.03%:-0.03%) TOPIX 0.667
(?:3.67%) r2_注文住宅 -0.102