Home
rdate:2025-07-14
[銘柄コード] 1870
[銘柄名] 矢作建設工業
[銘柄名en] YAHAGI CONSTRUCTION CO.,LTD.
[銘柄概要] 中部地区で大手。民間建築中心にシフト。独自の耐震工事で受注拡大に力。
[URL] https://www.yahagi.co.jp/
[比較銘柄] 1802(大林組) 1801(大成建) 1815(鉄建建設)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 840億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_レーティングN [1/4] 22:08 4 0.365 0.819 0.829 -0.038 -0.032 -0.082
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-03 r22_開示情報U [4/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-30 r22_注目銘柄P [1/10] 17:25 10 7.869 1045.814 9.685 4.753 3.21 2.231
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_レーティングP [1/10] 17:20 10 -0.243 46.484 1.6 0.086 0.115 -0.033
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
06-13 r5_per_010_012 [10.9]
06-12 r5_per_010_012 [11]
06-11 r5_per_010_012 [11]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [11.2]
06-05 r5_per_010_012 [11.2]
06-04 r5_per_010_012 [11.2]
06-03 r5_per_010_012 [11.1]
06-02 r5_per_010_012 [11]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.8]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [10.8]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [11.1]
05-16 r5_per_010_012 [10.7]
05-15 r5_per_010_012 [10.7]
05-14 r5_per_010_012 [10.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.12]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.05]
06-13 r6_pbr_001_1.2 [1.05]
06-12 r6_pbr_001_1.2 [1.06]
06-11 r6_pbr_001_1.2 [1.06]
06-10 r6_pbr_001_1.2 [1.06]
06-09 r6_pbr_001_1.2 [1.06]
06-06 r6_pbr_001_1.2 [1.07]
06-05 r6_pbr_001_1.2 [1.07]
06-04 r6_pbr_001_1.2 [1.07]
06-03 r6_pbr_001_1.2 [1.06]
06-02 r6_pbr_001_1.2 [1.06]
05-30 r6_pbr_001_1.2 [1.06]
05-29 r6_pbr_001_1.2 [1.04]
05-28 r6_pbr_001_1.2 [1.04]
05-27 r6_pbr_001_1.2 [1.04]
05-26 r6_pbr_001_1.2 [1.03]
05-23 r6_pbr_001_1.2 [1.03]
05-22 r6_pbr_001_1.2 [1.03]
05-21 r6_pbr_001_1.2 [1.03]
05-20 r6_pbr_001_1.2 [1.04]
05-19 r6_pbr_001_1.2 [1.06]
05-16 r6_pbr_001_1.2 [1.03]
05-15 r6_pbr_001_1.2 [1.03]
05-14 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.78]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.9]
07-09 r7_yield_4.5_005 [4.93]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5.04]
07-04 r7_yield_005_p00 [5.03]
07-03 r7_yield_005_p00 [5.08]
07-02 r7_yield_005_p00 [5.04]
07-01 r7_yield_005_p00 [5.19]
06-30 r7_yield_005_p00 [5.28]
06-27 r7_yield_005_p00 [5.28]
06-26 r7_yield_005_p00 [5.32]
06-25 r7_yield_005_p00 [5.37]
06-24 r7_yield_005_p00 [5.37]
06-23 r7_yield_005_p00 [5.36]
06-20 r7_yield_005_p00 [5.41]
06-19 r7_yield_005_p00 [5.35]
06-18 r7_yield_005_p00 [5.35]
06-17 r7_yield_005_p00 [5.33]
06-16 r7_yield_005_p00 [5.33]
06-13 r7_yield_005_p00 [5.36]
06-12 r7_yield_005_p00 [5.33]
06-11 r7_yield_005_p00 [5.33]
06-10 r7_yield_005_p00 [5.31]
06-09 r7_yield_005_p00 [5.33]
06-06 r7_yield_005_p00 [5.26]
06-05 r7_yield_005_p00 [5.26]
06-04 r7_yield_005_p00 [5.26]
06-03 r7_yield_005_p00 [5.29]
06-02 r7_yield_005_p00 [5.32]
05-30 r7_yield_005_p00 [5.33]
05-29 r7_yield_005_p00 [5.39]
05-28 r7_yield_005_p00 [5.42]
05-27 r7_yield_005_p00 [5.42]
05-26 r7_yield_005_p00 [5.44]
05-23 r7_yield_005_p00 [5.45]
05-22 r7_yield_005_p00 [5.46]
05-21 r7_yield_005_p00 [5.44]
05-20 r7_yield_005_p00 [5.42]
05-19 r7_yield_005_p00 [5.28]
05-16 r7_yield_005_p00 [5.47]
05-15 r7_yield_005_p00 [5.47]
05-14 r7_yield_005_p00 [5.47]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.09]
07-11 r8_mratio_0010_0020 [12.09]
07-10 r8_mratio_0010_0020 [12.09]
07-09 r8_mratio_0010_0020 [12.09]
07-08 r8_mratio_0010_0020 [13.21]
07-07 r8_mratio_0010_0020 [13.21]
07-04 r8_mratio_0010_0020 [13.21]
07-03 r8_mratio_0010_0020 [13.21]
07-02 r8_mratio_0010_0020 [13.21]
07-01 r8_mratio_0010_0020 [14.54]
06-30 r8_mratio_0010_0020 [14.54]
06-27 r8_mratio_0010_0020 [14.54]
06-26 r8_mratio_0010_0020 [14.54]
06-25 r8_mratio_0010_0020 [14.54]
06-24 r8_mratio_0010_0020 [14.4]
06-23 r8_mratio_0010_0020 [14.4]
06-20 r8_mratio_0010_0020 [14.4]
06-19 r8_mratio_0010_0020 [14.4]
06-18 r8_mratio_0010_0020 [14.4]
06-17 r8_mratio_0010_0020 [12.56]
06-16 r8_mratio_0010_0020 [12.56]
06-13 r8_mratio_0010_0020 [12.56]
06-12 r8_mratio_0010_0020 [12.56]
06-11 r8_mratio_0010_0020 [12.56]
06-10 r8_mratio_0010_0020 [13.78]
06-09 r8_mratio_0010_0020 [13.78]
06-06 r8_mratio_0010_0020 [13.78]
06-05 r8_mratio_0010_0020 [13.78]
06-04 r8_mratio_0010_0020 [13.78]
06-03 r8_mratio_0010_0020 [12.99]
06-02 r8_mratio_0010_0020 [12.99]
05-30 r8_mratio_0010_0020 [12.99]
05-29 r8_mratio_0010_0020 [12.99]
05-28 r8_mratio_0010_0020 [12.99]
05-27 r8_mratio_0010_0020 [11.34]
05-26 r8_mratio_0010_0020 [11.34]
05-23 r8_mratio_0010_0020 [11.34]
05-22 r8_mratio_0010_0020 [11.34]
05-21 r8_mratio_0010_0020 [11.34]
05-20 r8_mratio_0010_0020 [12.26]
05-19 r8_mratio_0010_0020 [12.26]
05-16 r8_mratio_0010_0020 [12.26]
05-15 r8_mratio_0010_0020 [12.26]
05-14 r8_mratio_0010_0020 [12.26]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.987]
07-11 r11_rstrength_00.5_00.7 [0.578]
07-10 r11_rstrength_00.5_00.7 [0.598]
07-09 r11_rstrength_00.2_00.5 [0.275]
07-08 r11_rstrength_0001_0002 [1.159]
07-07 r11_rstrength_n002_n001 [-1.305]
07-04 r11_rstrength_0001_0002 [1.096]
07-03 r11_rstrength_00.2_00.5 [0.464]
07-02 r11_rstrength_0002_0005 [2.04]
07-01 r11_rstrength_0001_0002 [1.665]
06-30 r11_rstrength_n001_n0.5 [-0.648]
06-27 r11_rstrength_00.2_00.5 [0.472]
06-26 r11_rstrength_00.2_00.5 [0.441]
06-25 r11_rstrength_0000_00.2 [0.122]
06-24 r11_rstrength_00.7_0001 [0.713]
06-23 r11_rstrength_00.5_00.7 [0.574]
06-20 r11_rstrength_n001_n0.5 [-0.507]
06-19 r11_rstrength_00.2_00.5 [0.325]
06-18 r11_rstrength_n005_n002 [-2.304]
06-17 r11_rstrength_00.2_00.5 [0.286]
06-16 r11_rstrength_n0.2_0000 [-0.028]
06-13 r11_rstrength_n0.5_n0.2 [-0.465]
06-12 r11_rstrength_00.5_00.7 [0.66]
06-11 r11_rstrength_00.2_00.5 [0.249]
06-10 r11_rstrength_0000_00.2 [0.083]
06-09 r11_rstrength_n001_n0.5 [-0.951]
06-06 r11_rstrength_n002_n001 [-1.292]
06-05 r11_rstrength_0001_0002 [1.034]
06-04 r11_rstrength_00.2_00.5 [0.41]
06-03 r11_rstrength_0001_0002 [1.384]
06-02 r11_rstrength_n0.5_n0.2 [-0.471]
05-30 r11_rstrength_0001_0002 [1.658]
05-29 r11_rstrength_n0.5_n0.2 [-0.306]
05-28 r11_rstrength_0000_00.2 [0.013]
05-27 r11_rstrength_0001_0002 [1.21]
05-26 r11_rstrength_00.7_0001 [0.951]
05-23 r11_rstrength_n001_n0.5 [-0.561]
05-22 r11_rstrength_n002_n001 [-1.016]
05-21 r11_rstrength_n001_n0.5 [-0.613]
05-20 r11_rstrength_n002_n001 [-1.324]
05-19 r11_rstrength_0002_0005 [3.442]
05-16 r11_rstrength_00.5_00.7 [0.555]
05-15 r11_rstrength_n005_n002 [-3.124]
05-14 r11_rstrength_n002_n001 [-1.031]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.893]
07-11 r14_atratio_00.5_0001 [0.708]
07-10 r14_atratio_00.5_0001 [0.603]
07-09 r14_atratio_00.5_0001 [0.606]
07-08 r14_atratio_0001_0002 [1.511]
07-07 r14_atratio_n0.5_0000 [-0.223]
07-04 r14_atratio_0001_0002 [1.072]
07-03 r14_atratio_n001_n0.5 [-0.673]
07-02 r14_atratio_0002_0003 [2.884]
07-01 r14_atratio_0001_0002 [1.82]
06-30 r14_atratio_n0.5_0000 [-0.059]
06-27 r14_atratio_00.5_0001 [0.65]
06-26 r14_atratio_0001_0002 [1.075]
06-25 r14_atratio_n0.5_0000 [-0.119]
06-24 r14_atratio_n0.5_0000 [-0.119]
06-23 r14_atratio_00.5_0001 [0.841]
06-20 r14_atratio_n002_n001 [-1.011]
06-19 r14_atratio_0000_00.5 [0.059]
06-18 r14_atratio_n0.5_0000 [-0.474]
06-17 r14_atratio_0000_00.5 [0.119]
06-16 r14_atratio_00.5_0001 [0.536]
06-13 r14_atratio_n001_n0.5 [-0.71]
06-12 r14_atratio_0000_00.5 [0.059]
06-11 r14_atratio_n0.5_0000 [-0.413]
06-10 r14_atratio_0000_00.5 [0.355]
06-09 r14_atratio_n002_n001 [-1.285]
06-06 r14_atratio_n0.5_0000 [-0.175]
06-05 r14_atratio_n001_n0.5 [-0.58]
06-04 r14_atratio_0001_0002 [1.351]
06-03 r14_atratio_00.5_0001 [0.532]
06-02 r14_atratio_0000_00.5 [0.178]
05-30 r14_atratio_0001_0002 [1.258]
05-29 r14_atratio_0000_00.5 [0.421]
05-28 r14_atratio_0000_00.5 [0.06]
05-27 r14_atratio_0000_00.5 [0.484]
05-26 r14_atratio_0000_00.5 [0.182]
05-23 r14_atratio_0000_00.5 [0.121]
05-22 r14_atratio_n0.5_0000 [-0.363]
05-21 r14_atratio_n0.5_0000 [-0.421]
05-20 r14_atratio_n003_n002 [-2.466]
05-19 r14_atratio_0003_0005 [3.526]
05-16 r14_atratio_0000_00.5 [0.244]
05-15 r14_atratio_n0.5_0000 [-0.182]
05-14 r14_atratio_0000_00.5 [0.366]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.121]
07-11 r15_vratio_0025_0050 [43.904]
07-10 r15_vratio_n025_0000 [-15.965]
07-09 r15_vratio_n025_0000 [-20.251]
07-08 r15_vratio_0050_0075 [61.669]
07-07 r15_vratio_0000_0025 [6.105]
07-04 r15_vratio_n050_n025 [-26.947]
07-03 r15_vratio_n050_n025 [-48.261]
07-02 r15_vratio_0100_0200 [101.77]
07-01 r15_vratio_0000_0025 [4.811]
06-30 r15_vratio_n025_0000 [-11.335]
06-27 r15_vratio_0025_0050 [41.344]
06-26 r15_vratio_0000_0025 [4.5]
06-25 r15_vratio_0025_0050 [39.049]
06-24 r15_vratio_n025_0000 [-1.236]
06-23 r15_vratio_n075_n050 [-62.143]
06-20 r15_vratio_0300_0500 [378.076]
06-19 r15_vratio_n075_n050 [-50.278]
06-18 r15_vratio_n025_0000 [-18.124]
06-17 r15_vratio_0025_0050 [28.421]
06-16 r15_vratio_n025_0000 [-25]
06-13 r15_vratio_n025_0000 [-5.237]
06-12 r15_vratio_0000_0025 [14.028]
06-11 r15_vratio_n025_0000 [-24.046]
06-10 r15_vratio_n025_0000 [-21.392]
06-09 r15_vratio_0000_0025 [3.636]
06-06 r15_vratio_0025_0050 [40.561]
06-05 r15_vratio_n050_n025 [-26.217]
06-04 r15_vratio_n025_0000 [-4.363]
06-03 r15_vratio_n025_0000 [-6.373]
06-02 r15_vratio_0025_0050 [42.215]
05-30 r15_vratio_0000_0025 [13.047]
05-29 r15_vratio_n025_0000 [-18.777]
05-28 r15_vratio_0000_0025 [20.894]
05-27 r15_vratio_0025_0050 [31.561]
05-26 r15_vratio_n050_n025 [-30.174]
05-23 r15_vratio_n025_0000 [-14.169]
05-22 r15_vratio_n025_0000 [-5.811]
05-21 r15_vratio_n050_n025 [-36.982]
05-20 r15_vratio_n050_n025 [-26.89]
05-19 r15_vratio_0075_0100 [94.562]
05-16 r15_vratio_0000_0025 [14.407]
05-15 r15_vratio_n050_n025 [-38.601]
05-14 r15_vratio_n025_0000 [-15.061]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.302]
07-11 r16_ma5_dratio_000_005 [1.471]
07-10 r16_ma5_dratio_000_005 [1.403]
07-09 r16_ma5_dratio_000_005 [1.513]
07-08 r16_ma5_dratio_000_005 [1.363]
07-07 r16_ma5_dratio_000_005 [0.756]
07-04 r16_ma5_dratio_000_005 [1.947]
07-03 r16_ma5_dratio_000_005 [1.874]
07-02 r16_ma5_dratio_000_005 [3.504]
07-01 r16_ma5_dratio_000_005 [1.892]
06-30 r16_ma5_dratio_000_005 [0.745]
06-27 r16_ma5_dratio_000_005 [1.092]
06-26 r16_ma5_dratio_000_005 [0.906]
06-25 r16_ma5_dratio_n05_000 [-0.036]
06-24 r16_ma5_dratio_000_005 [0.012]
06-23 r16_ma5_dratio_n05_000 [-0.012]
06-20 r16_ma5_dratio_n05_000 [-0.94]
06-19 r16_ma5_dratio_n05_000 [-0.083]
06-18 r16_ma5_dratio_n05_000 [-0.237]
06-17 r16_ma5_dratio_000_005 [0.142]
06-16 r16_ma5_dratio_n05_000 [-0.059]
06-13 r16_ma5_dratio_n05_000 [-0.628]
06-12 r16_ma5_dratio_n05_000 [-0.319]
06-11 r16_ma5_dratio_n05_000 [-0.67]
06-10 r16_ma5_dratio_n05_000 [-0.679]
06-09 r16_ma5_dratio_n05_000 [-1.1]
06-06 r16_ma5_dratio_000_005 [0.152]
06-05 r16_ma5_dratio_000_005 [0.587]
06-04 r16_ma5_dratio_000_005 [1.722]
06-03 r16_ma5_dratio_000_005 [1.117]
06-02 r16_ma5_dratio_000_005 [1.075]
05-30 r16_ma5_dratio_000_005 [1.38]
05-29 r16_ma5_dratio_000_005 [0.603]
05-28 r16_ma5_dratio_000_005 [0.435]
05-27 r16_ma5_dratio_000_005 [0.472]
05-26 r16_ma5_dratio_n05_000 [-0.012]
05-23 r16_ma5_dratio_n05_000 [-0.794]
05-22 r16_ma5_dratio_n05_000 [-0.854]
05-21 r16_ma5_dratio_n05_000 [-0.409]
05-20 r16_ma5_dratio_000_005 [0.133]
05-19 r16_ma5_dratio_000_005 [2.95]
05-16 r16_ma5_dratio_n05_000 [-0.012]
05-15 r16_ma5_dratio_n05_000 [-0.304]
05-14 r16_ma5_dratio_n05_000 [-0.436]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.227]
07-11 r17_ma10_dratio_000_005 [3.325]
07-10 r17_ma10_dratio_000_005 [3.437]
07-09 r17_ma10_dratio_000_005 [3.652]
07-08 r17_ma10_dratio_000_005 [3.912]
07-07 r17_ma10_dratio_000_005 [3.176]
07-04 r17_ma10_dratio_000_005 [4.055]
07-03 r17_ma10_dratio_000_005 [3.711]
07-02 r17_ma10_dratio_000_005 [4.966]
07-01 r17_ma10_dratio_000_005 [2.646]
06-30 r17_ma10_dratio_000_005 [1.08]
06-27 r17_ma10_dratio_000_005 [1.236]
06-26 r17_ma10_dratio_000_005 [0.738]
06-25 r17_ma10_dratio_n05_000 [-0.315]
06-24 r17_ma10_dratio_n05_000 [-0.279]
06-23 r17_ma10_dratio_n05_000 [-0.273]
06-20 r17_ma10_dratio_n05_000 [-1.169]
06-19 r17_ma10_dratio_n05_000 [-0.438]
06-18 r17_ma10_dratio_n05_000 [-0.691]
06-17 r17_ma10_dratio_n05_000 [-0.477]
06-16 r17_ma10_dratio_n05_000 [-0.671]
06-13 r17_ma10_dratio_n05_000 [-1.236]
06-12 r17_ma10_dratio_n05_000 [-0.6]
06-11 r17_ma10_dratio_n05_000 [-0.536]
06-10 r17_ma10_dratio_000_005 [0.035]
06-09 r17_ma10_dratio_n05_000 [-0.112]
06-06 r17_ma10_dratio_000_005 [1.41]
06-05 r17_ma10_dratio_000_005 [1.962]
06-04 r17_ma10_dratio_000_005 [2.967]
06-03 r17_ma10_dratio_000_005 [2.026]
06-02 r17_ma10_dratio_000_005 [1.737]
05-30 r17_ma10_dratio_000_005 [1.495]
05-29 r17_ma10_dratio_000_005 [0.506]
05-28 r17_ma10_dratio_000_005 [0.253]
05-27 r17_ma10_dratio_000_005 [0.302]
05-26 r17_ma10_dratio_n05_000 [-0.042]
05-23 r17_ma10_dratio_n05_000 [-0.254]
05-22 r17_ma10_dratio_n05_000 [-0.369]
05-21 r17_ma10_dratio_n05_000 [-0.121]
05-20 r17_ma10_dratio_000_005 [0.448]
05-19 r17_ma10_dratio_000_005 [4.299]
05-16 r17_ma10_dratio_000_005 [2.339]
05-15 r17_ma10_dratio_000_005 [3.318]
05-14 r17_ma10_dratio_005_007 [5.001]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.615]
07-11 r18_ma25_dratio_007_010 [7.077]
07-10 r18_ma25_dratio_005_007 [6.662]
07-09 r18_ma25_dratio_005_007 [6.322]
07-08 r18_ma25_dratio_005_007 [5.928]
07-07 r18_ma25_dratio_000_005 [4.625]
07-04 r18_ma25_dratio_005_007 [5.091]
07-03 r18_ma25_dratio_000_005 [4.223]
07-02 r18_ma25_dratio_005_007 [5.184]
07-01 r18_ma25_dratio_000_005 [2.531]
06-30 r18_ma25_dratio_000_005 [0.872]
06-27 r18_ma25_dratio_000_005 [1.051]
06-26 r18_ma25_dratio_000_005 [0.527]
06-25 r18_ma25_dratio_n05_000 [-0.435]
06-24 r18_ma25_dratio_n05_000 [-0.266]
06-23 r18_ma25_dratio_n05_000 [-0.109]
06-20 r18_ma25_dratio_n05_000 [-0.999]
06-19 r18_ma25_dratio_000_005 [0.059]
06-18 r18_ma25_dratio_000_005 [0.098]
06-17 r18_ma25_dratio_000_005 [0.663]
06-16 r18_ma25_dratio_000_005 [0.666]
06-13 r18_ma25_dratio_000_005 [0.198]
06-12 r18_ma25_dratio_000_005 [0.985]
06-11 r18_ma25_dratio_000_005 [0.981]
06-10 r18_ma25_dratio_000_005 [1.542]
06-09 r18_ma25_dratio_000_005 [1.775]
06-06 r18_ma25_dratio_000_005 [3.702]
06-05 r18_ma25_dratio_000_005 [4.537]
06-04 r18_ma25_dratio_005_007 [5.922]
06-03 r18_ma25_dratio_005_007 [5.39]
06-02 r18_ma25_dratio_005_007 [5.657]
05-30 r18_ma25_dratio_005_007 [6.255]
05-29 r18_ma25_dratio_005_007 [5.759]
05-28 r18_ma25_dratio_005_007 [6.076]
05-27 r18_ma25_dratio_005_007 [6.701]
05-26 r18_ma25_dratio_005_007 [6.971]
05-23 r18_ma25_dratio_007_010 [7.539]
05-22 r18_ma25_dratio_007_010 [8.227]
05-21 r18_ma25_dratio_007_010 [9.441]
05-20 r18_ma25_dratio_010_015 [10.772]
05-19 r18_ma25_dratio_010_015 [14.588]
05-16 r18_ma25_dratio_010_015 [11.95]
05-15 r18_ma25_dratio_010_015 [12.799]
05-14 r18_ma25_dratio_010_015 [14.418]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.984]
07-11 r19_ma50_dratio_007_010 [9.483]
07-10 r19_ma50_dratio_007_010 [9.225]
07-09 r19_ma50_dratio_007_010 [9.117]
07-08 r19_ma50_dratio_007_010 [9.033]
07-07 r19_ma50_dratio_007_010 [7.964]
07-04 r19_ma50_dratio_007_010 [8.718]
07-03 r19_ma50_dratio_007_010 [8.104]
07-02 r19_ma50_dratio_007_010 [9.351]
07-01 r19_ma50_dratio_005_007 [6.777]
06-30 r19_ma50_dratio_005_007 [5.333]
06-27 r19_ma50_dratio_005_007 [5.819]
06-26 r19_ma50_dratio_005_007 [5.587]
06-25 r19_ma50_dratio_000_005 [4.896]
06-24 r19_ma50_dratio_005_007 [5.44]
06-23 r19_ma50_dratio_005_007 [6.03]
06-20 r19_ma50_dratio_005_007 [5.674]
06-19 r19_ma50_dratio_007_010 [7.277]
06-18 r19_ma50_dratio_007_010 [7.888]
06-17 r19_ma50_dratio_007_010 [9.001]
06-16 r19_ma50_dratio_007_010 [9.452]
06-13 r19_ma50_dratio_007_010 [9.426]
06-12 r19_ma50_dratio_010_015 [10.776]
06-11 r19_ma50_dratio_010_015 [11.307]
06-10 r19_ma50_dratio_010_015 [12.331]
06-09 r19_ma50_dratio_010_015 [12.47]
06-06 r19_ma50_dratio_010_015 [14.475]
06-05 r19_ma50_dratio_015_020 [15.255]
06-04 r19_ma50_dratio_015_020 [16.502]
06-03 r19_ma50_dratio_015_020 [15.518]
06-02 r19_ma50_dratio_015_020 [15.453]
05-30 r19_ma50_dratio_015_020 [15.774]
05-29 r19_ma50_dratio_010_015 [14.878]
05-28 r19_ma50_dratio_010_015 [14.928]
05-27 r19_ma50_dratio_015_020 [15.419]
05-26 r19_ma50_dratio_015_020 [15.443]
05-23 r19_ma50_dratio_015_020 [15.822]
05-22 r19_ma50_dratio_015_020 [16.264]
05-21 r19_ma50_dratio_015_020 [17.282]
05-20 r19_ma50_dratio_015_020 [18.391]
05-19 r19_ma50_dratio_020_030 [22.079]
05-16 r19_ma50_dratio_015_020 [18.682]
05-15 r19_ma50_dratio_015_020 [19.058]
05-14 r19_ma50_dratio_015_020 [19.944]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.246]
07-11 r20_ma75_dratio_015_020 [17.575]
07-10 r20_ma75_dratio_015_020 [17.258]
07-09 r20_ma75_dratio_015_020 [17.042]
07-08 r20_ma75_dratio_015_020 [16.801]
07-07 r20_ma75_dratio_015_020 [15.519]
07-04 r20_ma75_dratio_015_020 [16.205]
07-03 r20_ma75_dratio_015_020 [15.418]
07-02 r20_ma75_dratio_015_020 [16.644]
07-01 r20_ma75_dratio_010_015 [13.844]
06-30 r20_ma75_dratio_010_015 [12.235]
06-27 r20_ma75_dratio_010_015 [12.711]
06-26 r20_ma75_dratio_010_015 [12.391]
06-25 r20_ma75_dratio_010_015 [11.595]
06-24 r20_ma75_dratio_010_015 [12.113]
06-23 r20_ma75_dratio_010_015 [12.663]
06-20 r20_ma75_dratio_010_015 [12.148]
06-19 r20_ma75_dratio_010_015 [13.709]
06-18 r20_ma75_dratio_010_015 [14.078]
06-17 r20_ma75_dratio_015_020 [15.074]
06-16 r20_ma75_dratio_015_020 [15.458]
06-13 r20_ma75_dratio_015_020 [15.352]
06-12 r20_ma75_dratio_015_020 [16.61]
06-11 r20_ma75_dratio_015_020 [16.973]
06-10 r20_ma75_dratio_015_020 [17.881]
06-09 r20_ma75_dratio_015_020 [17.874]
06-06 r20_ma75_dratio_015_020 [19.838]
06-05 r20_ma75_dratio_020_030 [20.289]
06-04 r20_ma75_dratio_020_030 [21.224]
06-03 r20_ma75_dratio_015_020 [19.876]
06-02 r20_ma75_dratio_015_020 [19.463]
05-30 r20_ma75_dratio_015_020 [19.467]
05-29 r20_ma75_dratio_015_020 [18.192]
05-28 r20_ma75_dratio_015_020 [17.87]
05-27 r20_ma75_dratio_015_020 [17.961]
05-26 r20_ma75_dratio_015_020 [17.555]
05-23 r20_ma75_dratio_015_020 [17.457]
05-22 r20_ma75_dratio_015_020 [17.442]
05-21 r20_ma75_dratio_015_020 [18.01]
05-20 r20_ma75_dratio_015_020 [18.646]
05-19 r20_ma75_dratio_020_030 [21.811]
05-16 r20_ma75_dratio_015_020 [17.886]
05-15 r20_ma75_dratio_015_020 [17.758]
05-14 r20_ma75_dratio_015_020 [18.127]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.171]
07-11 r21_mrstrength_00.7_0001 [0.901]
07-10 r21_mrstrength_0001_0002 [1.042]
07-09 r21_mrstrength_00.2_00.5 [0.272]
07-08 r21_mrstrength_0001_0002 [1.256]
07-07 r21_mrstrength_00.2_00.5 [0.338]
07-04 r21_mrstrength_0001_0002 [1.009]
07-03 r21_mrstrength_n001_n0.5 [-0.732]
07-02 r21_mrstrength_0002_0005 [3.444]
07-01 r21_mrstrength_0002_0005 [3.058]
06-30 r21_mrstrength_n001_n0.5 [-0.897]
06-27 r21_mrstrength_n001_n0.5 [-0.78]
06-26 r21_mrstrength_n001_n0.5 [-0.575]
06-25 r21_mrstrength_n001_n0.5 [-0.51]
06-24 r21_mrstrength_n002_n001 [-1.257]
06-23 r21_mrstrength_00.7_0001 [0.969]
06-20 r21_mrstrength_n001_n0.5 [-0.79]
06-19 r21_mrstrength_0001_0002 [1.079]
06-18 r21_mrstrength_n002_n001 [-1.378]
06-17 r21_mrstrength_n0.5_n0.2 [-0.469]
06-16 r21_mrstrength_n001_n0.5 [-0.725]
06-13 r21_mrstrength_0000_00.2 [0.178]
06-12 r21_mrstrength_00.7_0001 [0.705]
06-11 r21_mrstrength_n001_n0.5 [-0.962]
06-10 r21_mrstrength_0000_00.2 [0.032]
06-09 r21_mrstrength_n005_n002 [-2.204]
06-06 r21_mrstrength_n001_n0.5 [-0.673]
06-05 r21_mrstrength_n0.2_0000 [-0.069]
06-04 r21_mrstrength_00.5_00.7 [0.548]
06-03 r21_mrstrength_00.5_00.7 [0.596]
06-02 r21_mrstrength_0001_0002 [1.48]
05-30 r21_mrstrength_0002_0005 [2.475]
05-29 r21_mrstrength_n002_n001 [-1.463]
05-28 r21_mrstrength_0000_00.2 [0.065]
05-27 r21_mrstrength_n0.2_0000 [-0.029]
05-26 r21_mrstrength_n001_n0.5 [-0.817]
05-23 r21_mrstrength_n0.5_n0.2 [-0.351]
05-22 r21_mrstrength_00.2_00.5 [0.476]
05-21 r21_mrstrength_0000_00.2 [0.193]
05-20 r21_mrstrength_n005_n002 [-2.548]
05-19 r21_mrstrength_0002_0005 [4.202]
05-16 r21_mrstrength_00.2_00.5 [0.249]
05-15 r21_mrstrength_00.7_0001 [0.795]
05-14 r21_mrstrength_00.5_00.7 [0.51]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.324]
07-11 r23_gratio_0000_00.5 [0.49]
07-10 r23_gratio_0000_00.5 [0.438]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.504]
07-07 r23_gratio_n0.5_0000 [-0.335]
07-04 r23_gratio_n001_n0.5 [-0.621]
07-03 r23_gratio_0000_00.5 [0.112]
07-02 r23_gratio_0000_00.5 [0.461]
07-01 r23_gratio_00.5_0001 [0.822]
06-30 r23_gratio_00.5_0001 [0.939]
06-27 r23_gratio_0000_00.5 [0.177]
06-26 r23_gratio_0000_00.5 [0.06]
06-25 r23_gratio_n0.5_0000 [-0.417]
06-24 r23_gratio_00.5_0001 [0.655]
06-23 r23_gratio_n0.5_0000 [-0.06]
06-20 r23_gratio_n0.5_0000 [-0.238]
06-19 r23_gratio_n0.5_0000 [-0.059]
06-18 r23_gratio_n001_n0.5 [-0.71]
06-17 r23_gratio_n0.5_0000 [-0.296]
06-16 r23_gratio_00.5_0001 [0.536]
06-13 r23_gratio_n001_n0.5 [-0.71]
06-12 r23_gratio_0000_00.5 [0.296]
06-11 r23_gratio_n0.5_0000 [-0.354]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.584]
06-06 r23_gratio_n001_n0.5 [-0.758]
06-05 r23_gratio_n0.5_0000 [-0.232]
06-04 r23_gratio_0000_00.5 [0.176]
06-03 r23_gratio_0000_00.5 [0.413]
06-02 r23_gratio_n0.5_0000 [-0.178]
05-30 r23_gratio_0000_00.5 [0.3]
05-29 r23_gratio_0000_00.5 [0.181]
05-28 r23_gratio_0000_00.5 [0.06]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.606]
05-23 r23_gratio_00.5_0001 [0.728]
05-22 r23_gratio_n0.5_0000 [-0.121]
05-21 r23_gratio_n0.5_0000 [-0.12]
05-20 r23_gratio_0000_00.5 [0.411]
05-19 r23_gratio_0002_0003 [2.128]
05-16 r23_gratio_0000_00.5 [0.122]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.122]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.268]
07-11 r24_volaratio_001_1.5 [1.301]
07-10 r24_volaratio_0.5_001 [0.93]
07-09 r24_volaratio_1.5_002 [1.664]
07-08 r24_volaratio_002_2.5 [2.255]
07-07 r24_volaratio_0.5_001 [0.846]
07-04 r24_volaratio_1.5_002 [1.761]
07-03 r24_volaratio_1.5_002 [1.818]
07-02 r24_volaratio_003_004 [3.746]
07-01 r24_volaratio_001_1.5 [1.343]
06-30 r24_volaratio_1.5_002 [1.588]
06-27 r24_volaratio_001_1.5 [1.24]
06-26 r24_volaratio_001_1.5 [1.014]
06-25 r24_volaratio_001_1.5 [1.083]
06-24 r24_volaratio_0.5_001 [0.955]
06-23 r24_volaratio_001_1.5 [1.083]
06-20 r24_volaratio_001_1.5 [1.261]
06-19 r24_volaratio_000_0.5 [0.478]
06-18 r24_volaratio_001_1.5 [1.133]
06-17 r24_volaratio_001_1.5 [1.198]
06-16 r24_volaratio_0.5_001 [0.713]
06-13 r24_volaratio_001_1.5 [1.138]
06-12 r24_volaratio_001_1.5 [1.368]
06-11 r24_volaratio_0.5_001 [0.893]
06-10 r24_volaratio_001_1.5 [1.243]
06-09 r24_volaratio_1.5_002 [1.67]
06-06 r24_volaratio_0.5_001 [0.881]
06-05 r24_volaratio_1.5_002 [1.525]
06-04 r24_volaratio_002_2.5 [2.229]
06-03 r24_volaratio_001_1.5 [1.3]
06-02 r24_volaratio_1.5_002 [1.667]
05-30 r24_volaratio_1.5_002 [1.558]
05-29 r24_volaratio_0.5_001 [0.966]
05-28 r24_volaratio_001_1.5 [1.148]
05-27 r24_volaratio_0.5_001 [0.971]
05-26 r24_volaratio_001_1.5 [1.152]
05-23 r24_volaratio_0.5_001 [0.909]
05-22 r24_volaratio_001_1.5 [1.094]
05-21 r24_volaratio_1.5_002 [1.755]
05-20 r24_volaratio_003_004 [3.69]
05-19 r24_volaratio_003_004 [3.083]
05-16 r24_volaratio_001_1.5 [1.279]
05-15 r24_volaratio_0.5_001 [0.856]
05-14 r24_volaratio_1.5_002 [1.727]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1870 etc relac 1894 1852 1855 1884 178700 35 1.893 -7.121 -0.015
2025-07-11 15:30 1870 etc relac 1869 1845 1845 1849 192400 13 0.708 43.904 0.388
2025-07-10 15:30 1870 etc relac 1845 1828 1833 1836 133700 11 0.603 -15.965 -0.559
2025-07-09 15:30 1870 etc relac 1833 1803 1814 1825 159100 11 0.606 -20.251 0.413
2025-07-08 15:30 1870 etc relac 1814 1774 1778 1814 199500 27 1.511 61.669 0.171
2025-07-07 15:30 1870 etc relac 1788 1773 1785 1787 123400 -4 -0.223 6.105 -0.574
2025-07-04 15:30 1870 etc relac 1791 1760 1761 1791 116300 19 1.072 -26.947 -0.037
2025-07-03 15:30 1870 etc relac 1792 1760 1786 1772 159200 -12 -0.673 -48.261 0.104
2025-07-02 15:30 1870 etc relac 1800 1735 1742 1784 307700 50 2.884 101.77 -0.213
2025-07-01 15:30 1870 etc relac 1735 1712 1717 1734 152500 31 1.82 4.811 -0.728
2025-06-30 15:30 1870 etc relac 1727 1700 1720 1703 145500 -1 -0.059 -11.335 0.433
2025-06-27 15:30 1870 etc relac 1714 1693 1696 1704 164100 11 0.65 41.344 1.278
2025-06-26 15:30 1870 etc relac 1693 1676 1676 1693 116100 18 1.075 4.5 0.807
2025-06-25 15:30 1870 etc relac 1680 1662 1670 1675 111100 -2 -0.119 39.049 0.032
2025-06-24 15:30 1870 etc relac 1692 1676 1690 1677 79900 -2 -0.119 -1.236 0.73
2025-06-23 15:30 1870 etc relac 1680 1662 1664 1679 80900 14 0.841 -62.143 -0.364
2025-06-20 15:30 1870 etc relac 1686 1665 1678 1665 213700 -17 -1.011 378.076 -0.746
2025-06-19 15:30 1870 etc relac 1683 1675 1680 1682 44700 1 0.059 -50.278 -0.579
2025-06-18 15:30 1870 etc relac 1696 1677 1677 1681 89900 -8 -0.474 -18.124 0.768
2025-06-17 15:30 1870 etc relac 1690 1670 1682 1689 109800 2 0.119 28.421 0.354
2025-06-16 15:30 1870 etc relac 1696 1684 1687 1687 85500 9 0.536 -25 0.75
2025-06-13 15:30 1870 etc relac 1689 1670 1678 1678 114000 -12 -0.71 -5.237 -0.952
2025-06-12 15:30 1870 etc relac 1704 1681 1694 1690 120300 1 0.059 14.028 -0.206
2025-06-11 15:30 1870 etc relac 1695 1680 1690 1689 105500 -7 -0.413 -24.046 1 0.089
2025-06-10 15:30 1870 etc relac 1711 1690 1690 1696 138900 6 0.355 -21.392 0.03
2025-06-09 15:30 1870 etc relac 1705 1677 1702 1690 176700 -22 -1.285 3.636 1 0.581
2025-06-06 15:30 1870 etc relac 1717 1702 1702 1712 170500 -3 -0.175 40.561 0.467
2025-06-05 15:30 1870 etc relac 1731 1705 1721 1715 121300 -10 -0.58 -26.217 2 -1.029
2025-06-04 15:30 1870 etc relac 1743 1705 1705 1725 164400 23 1.351 -4.363 0.506
2025-06-03 15:30 1870 etc relac 1714 1692 1700 1702 171900 9 0.532 -6.373 4 -0.223
2025-06-02 15:30 1870 etc relac 1708 1680 1687 1693 183600 3 0.178 42.215 1 -0.867
2025-05-30 15:30 1870 etc relac 1695 1669 1674 1690 129100 21 1.258 13.047 2 -0.372
2025-05-29 15:30 1870 etc relac 1673 1657 1665 1669 114200 7 0.421 -18.777 1.535
2025-05-28 15:30 1870 etc relac 1674 1655 1662 1662 140600 1 0.06 20.894 0.001
2025-05-27 15:30 1870 etc relac 1664 1648 1653 1661 116300 8 0.484 31.561 2 0.639
2025-05-26 15:30 1870 etc relac 1669 1650 1660 1653 88400 3 0.182 -30.174 0.599
2025-05-23 15:30 1870 etc relac 1665 1650 1660 1650 126600 2 0.121 -14.169 0.678
2025-05-22 15:30 1870 etc relac 1663 1645 1652 1648 147500 -6 -0.363 -5.811 4 -0.578
2025-05-21 15:30 1870 etc relac 1681 1652 1659 1654 156600 -7 -0.421 -36.982 -0.217
2025-05-20 15:30 1870 etc relac 1714 1653 1710 1661 248500 -42 -2.466 -26.89 2 0.016
2025-05-19 15:30 1870 etc relac 1705 1654 1680 1703 339900 58 3.526 94.562 -0.075
2025-05-16 15:30 1870 etc relac 1663 1642 1643 1645 174700 4 0.244 14.407 0.054
2025-05-15 15:30 1870 etc relac 1650 1636 1644 1641 152700 -3 -0.182 -38.601 -0.88
2025-05-14 15:30 1870 etc relac 1649 1621 1640 1644 248700 6 0.366 -15.061 -0.319


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16
-0.443 2025-06-13
0.156 2025-06-12
0.346 2025-06-11
0.128 2025-06-10
0.378 2025-06-09
0.547 2025-06-06
-0.174 2025-06-05
0.497 2025-06-04
-0.296 2025-06-03
-0.074 2025-06-02
0.007 2025-05-30
0.113 2025-05-29
0.301 2025-05-28
0.335 2025-05-27
0.475 2025-05-26
0.042 2025-05-23
-0.148 2025-05-22
0.248 2025-05-21
-0.223 2025-05-20
0.594 2025-05-19
0.504 2025-05-16
-0.179 2025-05-15
-0.427 2025-05-14

相関係数1870 (14.6%:14.6%)
(2.15%:2.16%) TOPIX 0.673
(7.91%:7.91%) r2_建設 0.808