Home
rdate:2025-07-14
[銘柄コード] 1850
[銘柄名] 南海辰村建設
[銘柄名en] Nankai Tatsumura Construction Co., Ltd.
[銘柄概要] 建築工事が主力の中堅ゼネコン。南海建設と辰村組が統合。南海電鉄グループ。
[URL] https://www.nantatsu.co.jp/
[比較銘柄] 1893(五洋建) 1853(森組) 1813(不動テトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [6]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [6]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.9]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
06-13 r5_per_005_008 [5.8]
06-12 r5_per_005_008 [5.9]
06-11 r5_per_005_008 [5.9]
06-10 r5_per_005_008 [5.9]
06-09 r5_per_005_008 [5.9]
06-06 r5_per_005_008 [5.9]
06-05 r5_per_005_008 [5.9]
06-04 r5_per_005_008 [5.9]
06-03 r5_per_005_008 [5.9]
06-02 r5_per_005_008 [5.8]
05-30 r5_per_005_008 [5.8]
05-29 r5_per_005_008 [5.8]
05-28 r5_per_005_008 [5.8]
05-27 r5_per_005_008 [5.8]
05-26 r5_per_005_008 [5.8]
05-23 r5_per_005_008 [5.8]
05-22 r5_per_005_008 [5.9]
05-21 r5_per_005_008 [5.9]
05-20 r5_per_005_008 [5.9]
05-19 r5_per_005_008 [5.9]
05-16 r5_per_005_008 [5.9]
05-15 r5_per_005_008 [5.9]
05-14 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.52]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.52]
06-02 r6_pbr_0.4_0.6 [0.51]
05-30 r6_pbr_0.4_0.6 [0.51]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.52]
05-21 r6_pbr_0.4_0.6 [0.52]
05-20 r6_pbr_0.4_0.6 [0.52]
05-19 r6_pbr_0.4_0.6 [0.52]
05-16 r6_pbr_0.4_0.6 [0.52]
05-15 r6_pbr_0.4_0.6 [0.52]
05-14 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.89]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.9]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_1.8_002 [1.9]
07-03 r7_yield_1.8_002 [1.9]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.94]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.93]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.91]
06-23 r7_yield_1.8_002 [1.95]
06-20 r7_yield_1.8_002 [1.94]
06-19 r7_yield_1.8_002 [1.92]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.92]
06-13 r7_yield_1.8_002 [1.95]
06-12 r7_yield_1.8_002 [1.92]
06-11 r7_yield_1.8_002 [1.92]
06-10 r7_yield_1.8_002 [1.94]
06-09 r7_yield_1.8_002 [1.94]
06-06 r7_yield_1.8_002 [1.92]
06-05 r7_yield_1.8_002 [1.92]
06-04 r7_yield_1.8_002 [1.92]
06-03 r7_yield_1.8_002 [1.92]
06-02 r7_yield_1.8_002 [1.96]
05-30 r7_yield_1.8_002 [1.97]
05-29 r7_yield_1.8_002 [1.95]
05-28 r7_yield_1.8_002 [1.97]
05-27 r7_yield_1.8_002 [1.96]
05-26 r7_yield_1.8_002 [1.95]
05-23 r7_yield_1.8_002 [1.95]
05-22 r7_yield_1.8_002 [1.94]
05-21 r7_yield_1.8_002 [1.92]
05-20 r7_yield_1.8_002 [1.94]
05-19 r7_yield_1.8_002 [1.94]
05-16 r7_yield_1.8_002 [1.92]
05-15 r7_yield_1.8_002 [1.92]
05-14 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.21]
07-11 r11_rstrength_0000_00.2 [0.048]
07-10 r11_rstrength_00.2_00.5 [0.225]
07-09 r11_rstrength_n001_n0.5 [-0.71]
07-08 r11_rstrength_00.2_00.5 [0.218]
07-07 r11_rstrength_n0.5_n0.2 [-0.331]
07-04 r11_rstrength_0000_00.2 [0.018]
07-03 r11_rstrength_0001_0002 [1.363]
07-02 r11_rstrength_n001_n0.5 [-0.522]
07-01 r11_rstrength_n001_n0.5 [-0.698]
06-30 r11_rstrength_0000_00.2 [0.038]
06-27 r11_rstrength_n001_n0.5 [-0.922]
06-26 r11_rstrength_n001_n0.5 [-0.7]
06-25 r11_rstrength_0000_00.2 [0.132]
06-24 r11_rstrength_0002_0005 [2.012]
06-23 r11_rstrength_n005_n002 [-2.813]
06-20 r11_rstrength_n0.2_0000 [-0.101]
06-19 r11_rstrength_n0.2_0000 [-0.071]
06-18 r11_rstrength_00.2_00.5 [0.388]
06-17 r11_rstrength_n0.5_n0.2 [-0.349]
06-16 r11_rstrength_00.7_0001 [0.713]
06-13 r11_rstrength_n002_n001 [-1.04]
06-12 r11_rstrength_n001_n0.5 [-0.65]
06-11 r11_rstrength_00.2_00.5 [0.449]
06-10 r11_rstrength_00.2_00.5 [0.254]
06-09 r11_rstrength_n0.5_n0.2 [-0.292]
06-06 r11_rstrength_n001_n0.5 [-0.539]
06-05 r11_rstrength_0000_00.2 [0.172]
06-04 r11_rstrength_0001_0002 [1.173]
06-03 r11_rstrength_0002_0005 [2.639]
06-02 r11_rstrength_0000_00.2 [0.04]
05-30 r11_rstrength_n0.5_n0.2 [-0.421]
05-29 r11_rstrength_0000_00.2 [0.062]
05-28 r11_rstrength_n0.5_n0.2 [-0.271]
05-27 r11_rstrength_n0.2_0000 [-0.19]
05-26 r11_rstrength_n001_n0.5 [-0.788]
05-23 r11_rstrength_n002_n001 [-1.264]
05-22 r11_rstrength_n001_n0.5 [-0.592]
05-21 r11_rstrength_00.2_00.5 [0.396]
05-20 r11_rstrength_00.7_0001 [0.884]
05-19 r11_rstrength_n002_n001 [-1.291]
05-16 r11_rstrength_00.7_0001 [0.82]
05-15 r11_rstrength_n001_n0.5 [-0.597]
05-14 r11_rstrength_0002_0005 [2.952]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n5 [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.633]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.317]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.639]
07-02 r14_atratio_00.5_0001 [0.968]
07-01 r14_atratio_n0.5_0000 [-0.322]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.321]
06-26 r14_atratio_n0.5_0000 [-0.319]
06-25 r14_atratio_n0.5_0000 [-0.318]
06-24 r14_atratio_0001_0002 [1.948]
06-23 r14_atratio_n0.5_0000 [-0.324]
06-20 r14_atratio_n002_n001 [-1.278]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.643]
06-17 r14_atratio_n0.5_0000 [-0.321]
06-16 r14_atratio_0001_0002 [1.299]
06-13 r14_atratio_n002_n001 [-1.282]
06-12 r14_atratio_n0.5_0000 [-0.319]
06-11 r14_atratio_00.5_0001 [0.968]
06-10 r14_atratio_0000_00.5 [0.324]
06-09 r14_atratio_n001_n0.5 [-0.962]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.952]
06-04 r14_atratio_00.5_0001 [0.962]
06-03 r14_atratio_0001_0002 [1.961]
06-02 r14_atratio_00.5_0001 [0.658]
05-30 r14_atratio_n001_n0.5 [-0.977]
05-29 r14_atratio_00.5_0001 [0.656]
05-28 r14_atratio_n0.5_0000 [-0.327]
05-27 r14_atratio_n0.5_0000 [-0.326]
05-26 r14_atratio_n0.5_0000 [-0.325]
05-23 r14_atratio_n001_n0.5 [-0.645]
05-22 r14_atratio_n001_n0.5 [-0.958]
05-21 r14_atratio_00.5_0001 [0.968]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n001_n0.5 [-0.641]
05-16 r14_atratio_0000_00.5 [0.322]
05-15 r14_atratio_0000_00.5 [0.323]
05-14 r14_atratio_0001_0002 [1.974]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.406]
07-11 r15_vratio_n025_0000 [-15.287]
07-10 r15_vratio_0100_0200 [137.879]
07-09 r15_vratio_0075_0100 [94.118]
07-08 r15_vratio_n100_n075 [-79.205]
07-07 r15_vratio_0100_0200 [168.033]
07-04 r15_vratio_n025_0000 [-23.75]
07-03 r15_vratio_0050_0075 [72.043]
07-02 r15_vratio_n075_n050 [-53.96]
07-01 r15_vratio_0025_0050 [37.415]
06-30 r15_vratio_n075_n050 [-60.27]
06-27 r15_vratio_0075_0100 [83.168]
06-26 r15_vratio_0200_0300 [242.373]
06-25 r15_vratio_n075_n050 [-66.854]
06-24 r15_vratio_0100_0200 [111.905]
06-23 r15_vratio_n025_0000 [-12.5]
06-20 r15_vratio_0025_0050 [29.73]
06-19 r15_vratio_n050_n025 [-43.077]
06-18 r15_vratio_0050_0075 [62.5]
06-17 r15_vratio_0000_0025 [17.647]
06-16 r15_vratio_n075_n050 [-69.778]
06-13 r15_vratio_n050_n025 [-36.798]
06-12 r15_vratio_0100_0200 [104.598]
06-11 r15_vratio_0000_0025 [19.178]
06-10 r15_vratio_0100_0200 [117.91]
06-09 r15_vratio_n025_0000 [-21.176]
06-06 r15_vratio_n025_0000 [-22.018]
06-05 r15_vratio_n075_n050 [-72.265]
06-04 r15_vratio_0100_0200 [142.593]
06-03 r15_vratio_n025_0000 [-18.593]
06-02 r15_vratio_n050_n025 [-41.983]
05-30 r15_vratio_n050_n025 [-28.69]
05-29 r15_vratio_0000_0025 [8.09]
05-28 r15_vratio_0200_0300 [267.769]
05-27 r15_vratio_n050_n025 [-26.667]
05-26 r15_vratio_0025_0050 [46.018]
05-23 r15_vratio_n025_0000 [-11.024]
05-22 r15_vratio_n100_n075 [-87.67]
05-21 r15_vratio_0500_1000 [751.24]
05-20 r15_vratio_0050_0075 [55.128]
05-19 r15_vratio_n025_0000 [-18.75]
05-16 r15_vratio_n075_n050 [-68.627]
05-15 r15_vratio_n050_n025 [-35.983]
05-14 r15_vratio_n050_n025 [-27.685]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.506]
07-11 r16_ma5_dratio_000_005 [0.063]
07-10 r16_ma5_dratio_000_005 [0.127]
07-09 r16_ma5_dratio_000_005 [0.19]
07-08 r16_ma5_dratio_000_005 [0.381]
07-07 r16_ma5_dratio_000_005 [0.446]
07-04 r16_ma5_dratio_000_005 [0.703]
07-03 r16_ma5_dratio_000_005 [0.962]
07-02 r16_ma5_dratio_000_005 [0.514]
07-01 r16_ma5_dratio_n05_000 [-0.45]
06-30 r16_ma5_dratio_n05_000 [-0.384]
06-27 r16_ma5_dratio_n05_000 [-0.193]
06-26 r16_ma5_dratio_000_005 [0.257]
06-25 r16_ma5_dratio_000_005 [0.514]
06-24 r16_ma5_dratio_000_005 [0.835]
06-23 r16_ma5_dratio_n05_000 [-0.901]
06-20 r16_ma5_dratio_n05_000 [-0.834]
06-19 r16_ma5_dratio_000_005 [0.514]
06-18 r16_ma5_dratio_000_005 [0.578]
06-17 r16_ma5_dratio_n05_000 [-0.064]
06-16 r16_ma5_dratio_000_005 [0.322]
06-13 r16_ma5_dratio_n05_000 [-0.773]
06-12 r16_ma5_dratio_000_005 [0.257]
06-11 r16_ma5_dratio_000_005 [0.578]
06-10 r16_ma5_dratio_n05_000 [-0.513]
06-09 r16_ma5_dratio_n05_000 [-0.962]
06-06 r16_ma5_dratio_000_005 [0.193]
06-05 r16_ma5_dratio_000_005 [0.71]
06-04 r16_ma5_dratio_000_005 [2.008]
06-03 r16_ma5_dratio_000_005 [1.695]
06-02 r16_ma5_dratio_000_005 [0.131]
05-30 r16_ma5_dratio_n05_000 [-0.589]
05-29 r16_ma5_dratio_000_005 [0.13]
05-28 r16_ma5_dratio_n05_000 [-0.716]
05-27 r16_ma5_dratio_n05_000 [-0.907]
05-26 r16_ma5_dratio_n05_000 [-0.84]
05-23 r16_ma5_dratio_n05_000 [-0.709]
05-22 r16_ma5_dratio_n05_000 [-0.322]
05-21 r16_ma5_dratio_000_005 [0.578]
05-20 r16_ma5_dratio_n05_000 [-0.193]
05-19 r16_ma5_dratio_000_005 [0.194]
05-16 r16_ma5_dratio_000_005 [0.58]
05-15 r16_ma5_dratio_000_005 [0.064]
05-14 r16_ma5_dratio_000_005 [0.324]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.952]
07-11 r17_ma10_dratio_000_005 [0.541]
07-10 r17_ma10_dratio_000_005 [0.701]
07-09 r17_ma10_dratio_000_005 [0.83]
07-08 r17_ma10_dratio_000_005 [0.926]
07-07 r17_ma10_dratio_000_005 [0.671]
07-04 r17_ma10_dratio_000_005 [0.897]
07-03 r17_ma10_dratio_000_005 [1.091]
07-02 r17_ma10_dratio_000_005 [0.514]
07-01 r17_ma10_dratio_n05_000 [-0.45]
06-30 r17_ma10_dratio_n05_000 [-0.161]
06-27 r17_ma10_dratio_n05_000 [-0.193]
06-26 r17_ma10_dratio_000_005 [0.225]
06-25 r17_ma10_dratio_000_005 [0.546]
06-24 r17_ma10_dratio_000_005 [0.867]
06-23 r17_ma10_dratio_n05_000 [-0.933]
06-20 r17_ma10_dratio_n05_000 [-0.643]
06-19 r17_ma10_dratio_000_005 [0.546]
06-18 r17_ma10_dratio_000_005 [0.578]
06-17 r17_ma10_dratio_n05_000 [-0.128]
06-16 r17_ma10_dratio_000_005 [0.161]
06-13 r17_ma10_dratio_n05_000 [-0.933]
06-12 r17_ma10_dratio_000_005 [0.483]
06-11 r17_ma10_dratio_000_005 [0.968]
06-10 r17_ma10_dratio_000_005 [0.259]
06-09 r17_ma10_dratio_000_005 [0.065]
06-06 r17_ma10_dratio_000_005 [1.102]
06-05 r17_ma10_dratio_000_005 [1.233]
06-04 r17_ma10_dratio_000_005 [2.273]
06-03 r17_ma10_dratio_000_005 [1.365]
06-02 r17_ma10_dratio_n05_000 [-0.52]
05-30 r17_ma10_dratio_n05_000 [-1.299]
05-29 r17_ma10_dratio_n05_000 [-0.583]
05-28 r17_ma10_dratio_n05_000 [-1.358]
05-27 r17_ma10_dratio_n05_000 [-1.195]
05-26 r17_ma10_dratio_n05_000 [-0.808]
05-23 r17_ma10_dratio_n05_000 [-0.709]
05-22 r17_ma10_dratio_n05_000 [-0.289]
05-21 r17_ma10_dratio_000_005 [0.935]
05-20 r17_ma10_dratio_000_005 [0.356]
05-19 r17_ma10_dratio_000_005 [0.682]
05-16 r17_ma10_dratio_000_005 [1.662]
05-15 r17_ma10_dratio_000_005 [1.601]
05-14 r17_ma10_dratio_000_005 [1.208]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.662]
07-11 r18_ma25_dratio_000_005 [1.139]
07-10 r18_ma25_dratio_000_005 [1.191]
07-09 r18_ma25_dratio_000_005 [1.243]
07-08 r18_ma25_dratio_000_005 [1.256]
07-07 r18_ma25_dratio_000_005 [0.987]
07-04 r18_ma25_dratio_000_005 [1.104]
07-03 r18_ma25_dratio_000_005 [1.247]
07-02 r18_ma25_dratio_000_005 [0.708]
07-01 r18_ma25_dratio_n05_000 [-0.155]
06-30 r18_ma25_dratio_000_005 [0.219]
06-27 r18_ma25_dratio_000_005 [0.271]
06-26 r18_ma25_dratio_000_005 [0.632]
06-25 r18_ma25_dratio_000_005 [0.981]
06-24 r18_ma25_dratio_000_005 [1.303]
06-23 r18_ma25_dratio_n05_000 [-0.581]
06-20 r18_ma25_dratio_n05_000 [-0.284]
06-19 r18_ma25_dratio_000_005 [0.968]
06-18 r18_ma25_dratio_000_005 [0.994]
06-17 r18_ma25_dratio_000_005 [0.387]
06-16 r18_ma25_dratio_000_005 [0.801]
06-13 r18_ma25_dratio_n05_000 [-0.517]
06-12 r18_ma25_dratio_000_005 [0.684]
06-11 r18_ma25_dratio_000_005 [1.137]
06-10 r18_ma25_dratio_000_005 [0.324]
06-09 r18_ma25_dratio_000_005 [0.13]
06-06 r18_ma25_dratio_000_005 [1.22]
06-05 r18_ma25_dratio_000_005 [1.325]
06-04 r18_ma25_dratio_000_005 [2.286]
06-03 r18_ma25_dratio_000_005 [1.43]
06-02 r18_ma25_dratio_n05_000 [-0.391]
05-30 r18_ma25_dratio_n05_000 [-0.99]
05-29 r18_ma25_dratio_000_005 [0.078]
05-28 r18_ma25_dratio_n05_000 [-0.47]
05-27 r18_ma25_dratio_n05_000 [-0.039]
05-26 r18_ma25_dratio_000_005 [0.524]
05-23 r18_ma25_dratio_000_005 [1.076]
05-22 r18_ma25_dratio_000_005 [1.96]
05-21 r18_ma25_dratio_000_005 [3.246]
05-20 r18_ma25_dratio_000_005 [2.608]
05-19 r18_ma25_dratio_000_005 [3.045]
05-16 r18_ma25_dratio_000_005 [4.306]
05-15 r18_ma25_dratio_000_005 [4.545]
05-14 r18_ma25_dratio_000_005 [4.942]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.35]
07-11 r19_ma50_dratio_000_005 [1.824]
07-10 r19_ma50_dratio_000_005 [1.903]
07-09 r19_ma50_dratio_000_005 [1.922]
07-08 r19_ma50_dratio_000_005 [1.988]
07-07 r19_ma50_dratio_000_005 [1.757]
07-04 r19_ma50_dratio_000_005 [1.843]
07-03 r19_ma50_dratio_000_005 [1.962]
07-02 r19_ma50_dratio_000_005 [1.419]
07-01 r19_ma50_dratio_000_005 [0.551]
06-30 r19_ma50_dratio_000_005 [1.02]
06-27 r19_ma50_dratio_000_005 [1.158]
06-26 r19_ma50_dratio_000_005 [1.615]
06-25 r19_ma50_dratio_000_005 [2.101]
06-24 r19_ma50_dratio_000_005 [2.601]
06-23 r19_ma50_dratio_000_005 [0.878]
06-20 r19_ma50_dratio_000_005 [1.478]
06-19 r19_ma50_dratio_000_005 [3.049]
06-18 r19_ma50_dratio_000_005 [3.416]
06-17 r19_ma50_dratio_000_005 [2.851]
06-16 r19_ma50_dratio_000_005 [3.188]
06-13 r19_ma50_dratio_000_005 [1.852]
06-12 r19_ma50_dratio_000_005 [3.106]
06-11 r19_ma50_dratio_000_005 [3.382]
06-10 r19_ma50_dratio_000_005 [2.283]
06-09 r19_ma50_dratio_000_005 [1.812]
06-06 r19_ma50_dratio_000_005 [2.665]
06-05 r19_ma50_dratio_000_005 [2.557]
06-04 r19_ma50_dratio_000_005 [3.428]
06-03 r19_ma50_dratio_000_005 [2.322]
06-02 r19_ma50_dratio_000_005 [0.262]
05-30 r19_ma50_dratio_n05_000 [-0.537]
05-29 r19_ma50_dratio_000_005 [0.281]
05-28 r19_ma50_dratio_n05_000 [-0.437]
05-27 r19_ma50_dratio_n05_000 [-0.176]
05-26 r19_ma50_dratio_000_005 [0.111]
05-23 r19_ma50_dratio_000_005 [0.417]
05-22 r19_ma50_dratio_000_005 [1.056]
05-21 r19_ma50_dratio_000_005 [2.034]
05-20 r19_ma50_dratio_000_005 [1.076]
05-19 r19_ma50_dratio_000_005 [1.089]
05-16 r19_ma50_dratio_000_005 [1.748]
05-15 r19_ma50_dratio_000_005 [1.448]
05-14 r19_ma50_dratio_000_005 [1.155]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.718]
07-11 r20_ma75_dratio_000_005 [3.016]
07-10 r20_ma75_dratio_000_005 [2.963]
07-09 r20_ma75_dratio_000_005 [2.905]
07-08 r20_ma75_dratio_000_005 [2.829]
07-07 r20_ma75_dratio_000_005 [2.459]
07-04 r20_ma75_dratio_000_005 [2.401]
07-03 r20_ma75_dratio_000_005 [2.339]
07-02 r20_ma75_dratio_000_005 [1.68]
07-01 r20_ma75_dratio_000_005 [0.697]
06-30 r20_ma75_dratio_000_005 [1.013]
06-27 r20_ma75_dratio_000_005 [1.018]
06-26 r20_ma75_dratio_000_005 [1.347]
06-25 r20_ma75_dratio_000_005 [1.68]
06-24 r20_ma75_dratio_000_005 [2.019]
06-23 r20_ma75_dratio_000_005 [0.095]
06-20 r20_ma75_dratio_000_005 [0.416]
06-19 r20_ma75_dratio_000_005 [1.72]
06-18 r20_ma75_dratio_000_005 [1.751]
06-17 r20_ma75_dratio_000_005 [1.123]
06-16 r20_ma75_dratio_000_005 [1.466]
06-13 r20_ma75_dratio_000_005 [0.186]
06-12 r20_ma75_dratio_000_005 [1.483]
06-11 r20_ma75_dratio_000_005 [1.813]
06-10 r20_ma75_dratio_000_005 [0.846]
06-09 r20_ma75_dratio_000_005 [0.499]
06-06 r20_ma75_dratio_000_005 [1.439]
06-05 r20_ma75_dratio_000_005 [1.439]
06-04 r20_ma75_dratio_000_005 [2.415]
06-03 r20_ma75_dratio_000_005 [1.448]
06-02 r20_ma75_dratio_n05_000 [-0.511]
05-30 r20_ma75_dratio_n05_000 [-1.179]
05-29 r20_ma75_dratio_n05_000 [-0.221]
05-28 r20_ma75_dratio_n05_000 [-0.875]
05-27 r20_ma75_dratio_n05_000 [-0.559]
05-26 r20_ma75_dratio_n05_000 [-0.256]
05-23 r20_ma75_dratio_000_005 [0.043]
05-22 r20_ma75_dratio_000_005 [0.671]
05-21 r20_ma75_dratio_000_005 [1.58]
05-20 r20_ma75_dratio_000_005 [0.554]
05-19 r20_ma75_dratio_000_005 [0.506]
05-16 r20_ma75_dratio_000_005 [1.158]
05-15 r20_ma75_dratio_000_005 [0.852]
05-14 r20_ma75_dratio_000_005 [0.567]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.911]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.062]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.58]
07-02 r21_mrstrength_0001_0002 [1.528]
07-01 r21_mrstrength_00.7_0001 [0.916]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.751]
06-26 r21_mrstrength_n002_n001 [-1.969]
06-25 r21_mrstrength_n001_n0.5 [-0.709]
06-24 r21_mrstrength_00.7_0001 [0.81]
06-23 r21_mrstrength_n0.2_0000 [-0.196]
06-20 r21_mrstrength_n002_n001 [-1.057]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.261]
06-17 r21_mrstrength_n001_n0.5 [-0.909]
06-16 r21_mrstrength_0000_00.2 [0.038]
06-13 r21_mrstrength_n0.5_n0.2 [-0.394]
06-12 r21_mrstrength_00.2_00.5 [0.327]
06-11 r21_mrstrength_00.2_00.5 [0.419]
06-10 r21_mrstrength_0000_00.2 [0.001]
06-09 r21_mrstrength_n002_n001 [-1.881]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.441]
06-04 r21_mrstrength_0000_00.2 [0.159]
06-03 r21_mrstrength_0002_0005 [2.025]
06-02 r21_mrstrength_0001_0002 [1.96]
05-30 r21_mrstrength_00.2_00.5 [0.24]
05-29 r21_mrstrength_n002_n001 [-1.228]
05-28 r21_mrstrength_n0.5_n0.2 [-0.322]
05-27 r21_mrstrength_n001_n0.5 [-0.839]
05-26 r21_mrstrength_n002_n001 [-1.324]
05-23 r21_mrstrength_n002_n001 [-1.117]
05-22 r21_mrstrength_n0.2_0000 [-0.119]
05-21 r21_mrstrength_0001_0002 [1.582]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0000_00.2 [0.035]
05-16 r21_mrstrength_00.2_00.5 [0.327]
05-15 r21_mrstrength_0001_0002 [1.3]
05-14 r21_mrstrength_0002_0005 [2.118]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.316]
07-11 r23_gratio_0000_00.5 [0.316]
07-10 r23_gratio_0000_00.5 [0.316]
07-09 r23_gratio_0000_00.5 [0.316]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.319]
07-02 r23_gratio_00.5_0001 [0.968]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.643]
06-27 r23_gratio_0002_0003 [2.244]
06-26 r23_gratio_0000_00.5 [0.319]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.324]
06-20 r23_gratio_n001_n0.5 [-0.639]
06-19 r23_gratio_0000_00.5 [0.319]
06-18 r23_gratio_00.5_0001 [0.965]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.641]
06-12 r23_gratio_0000_00.5 [0.319]
06-11 r23_gratio_00.5_0001 [0.968]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.641]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.327]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.651]
05-29 r23_gratio_0000_00.5 [0.328]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.326]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.323]
05-22 r23_gratio_n001_n0.5 [-0.958]
05-21 r23_gratio_n001_n0.5 [-0.645]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.322]
05-15 r23_gratio_n001_n0.5 [-0.968]
05-14 r23_gratio_00.5_0001 [0.658]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.587]
07-11 r24_volaratio_0.5_001 [0.635]
07-10 r24_volaratio_0.5_001 [0.952]
07-09 r24_volaratio_0.5_001 [0.955]
07-08 r24_volaratio_0.5_001 [0.637]
07-07 r24_volaratio_1.5_002 [1.603]
07-04 r24_volaratio_0.5_001 [0.955]
07-03 r24_volaratio_1.5_002 [1.613]
07-02 r24_volaratio_000_0.5 [0.321]
07-01 r24_volaratio_0.5_001 [0.645]
06-30 r24_volaratio_001_1.5 [1.29]
06-27 r24_volaratio_2.5_003 [2.903]
06-26 r24_volaratio_1.5_002 [1.618]
06-25 r24_volaratio_000_0.5 [0.319]
06-24 r24_volaratio_1.5_002 [1.948]
06-23 r24_volaratio_0.5_001 [0.651]
06-20 r24_volaratio_0.5_001 [0.971]
06-19 r24_volaratio_0.5_001 [0.641]
06-18 r24_volaratio_0.5_001 [0.965]
06-17 r24_volaratio_0.5_001 [0.643]
06-16 r24_volaratio_001_1.5 [1.299]
06-13 r24_volaratio_1.5_002 [1.967]
06-12 r24_volaratio_002_2.5 [2.28]
06-11 r24_volaratio_001_1.5 [1.286]
06-10 r24_volaratio_0.5_001 [0.971]
06-09 r24_volaratio_001_1.5 [1.299]
06-06 r24_volaratio_001_1.5 [1.286]
06-05 r24_volaratio_1.5_002 [1.613]
06-04 r24_volaratio_003_004 [3.226]
06-03 r24_volaratio_002_2.5 [2.295]
06-02 r24_volaratio_001_1.5 [1.32]
05-30 r24_volaratio_002_2.5 [2.318]
05-29 r24_volaratio_2.5_003 [2.614]
05-28 r24_volaratio_0.5_001 [0.656]
05-27 r24_volaratio_000_0.5 [0.328]
05-26 r24_volaratio_0.5_001 [0.984]
05-23 r24_volaratio_0.5_001 [0.651]
05-22 r24_volaratio_0.5_001 [0.977]
05-21 r24_volaratio_2.5_003 [2.951]
05-20 r24_volaratio_0.5_001 [0.649]
05-19 r24_volaratio_0.5_001 [0.971]
05-16 r24_volaratio_001_1.5 [1.299]
05-15 r24_volaratio_1.5_002 [1.634]
05-14 r24_volaratio_2.5_003 [2.649]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1850 etc relac 320 315 317 318 23300 2 0.633 -12.406 -0.015
2025-07-11 15:30 1850 etc relac 317 315 317 316 26600 0 0 -15.287 0.388
2025-07-10 15:30 1850 etc relac 318 315 317 316 31400 0 0 137.879 -0.559
2025-07-09 15:30 1850 etc relac 317 314 317 316 13200 0 0 94.118 0.413
2025-07-08 15:30 1850 etc relac 316 314 315 316 6800 1 0.317 -79.205 0.171
2025-07-07 15:30 1850 etc relac 317 312 315 315 32700 0 0 168.033 -0.574
2025-07-04 15:30 1850 etc relac 317 314 315 315 12200 0 0 -23.75 -0.037
2025-07-03 15:30 1850 etc relac 315 310 312 315 16000 2 0.639 72.043 0.104
2025-07-02 15:30 1850 etc relac 313 312 313 313 9300 3 0.968 -53.96 -0.213
2025-07-01 15:30 1850 etc relac 312 310 311 310 20200 -1 -0.322 37.415 -0.728
2025-06-30 14:55 1850 etc relac 314 310 313 311 14700 0 0 -60.27 0.433
2025-06-27 15:24 1850 etc relac 319 310 319 311 37000 -1 -0.321 83.168 1.278
2025-06-26 15:30 1850 etc relac 314 309 314 312 20200 -1 -0.319 242.373 0.807
2025-06-25 15:30 1850 etc relac 314 313 314 313 5900 -1 -0.318 -66.854 0.032
2025-06-24 15:30 1850 etc relac 314 308 308 314 17800 6 1.948 111.905 0.73
2025-06-23 15:30 1850 etc relac 309 307 308 308 8400 -1 -0.324 -12.5 -0.364
2025-06-20 15:30 1850 etc relac 312 309 311 309 9600 -4 -1.278 29.73 -0.746
2025-06-19 15:23 1850 etc relac 314 312 314 313 7400 0 0 -43.077 -0.579
2025-06-18 15:30 1850 etc relac 314 311 314 313 13000 2 0.643 62.5 0.768
2025-06-17 15:30 1850 etc relac 313 311 312 311 8000 -1 -0.321 17.647 0.354
2025-06-16 15:30 1850 etc relac 312 308 308 312 6800 4 1.299 -69.778 0.75
2025-06-13 15:30 1850 etc relac 311 305 310 308 22500 -4 -1.282 -36.798 -0.952
2025-06-12 15:30 1850 etc relac 314 307 314 312 35600 -1 -0.319 104.598 -0.206
2025-06-11 15:20 1850 etc relac 315 311 313 313 17400 3 0.968 19.178 0.089
2025-06-10 15:30 1850 etc relac 312 309 309 310 14600 1 0.324 117.91 0.03
2025-06-09 15:30 1850 etc relac 312 308 312 309 6700 -3 -0.962 -21.176 0.581
2025-06-06 15:30 1850 etc relac 315 311 314 312 8500 0 0 -22.018 0.467
2025-06-05 15:30 1850 etc relac 315 310 315 312 10900 -3 -0.952 -72.265 -1.029
2025-06-04 15:30 1850 etc relac 320 310 312 315 39300 3 0.962 142.593 0.506
2025-06-03 15:30 1850 etc relac 312 305 307 312 16200 6 1.961 -18.593 -0.223
2025-06-02 15:30 1850 etc relac 307 303 304 306 19900 2 0.658 -41.983 -0.867
2025-05-30 15:30 1850 etc relac 309 302 309 304 34300 -3 -0.977 -28.69 -0.372
2025-05-29 15:30 1850 etc relac 314 306 306 307 48100 2 0.656 8.09 1 1.535
2025-05-28 15:30 1850 etc relac 307 305 306 305 44500 -1 -0.327 267.769 0.001
2025-05-27 15:30 1850 etc relac 306 305 306 306 12100 -1 -0.326 -26.667 0.639
2025-05-26 15:30 1850 etc relac 308 305 308 307 16500 -1 -0.325 46.018 0.599
2025-05-23 15:30 1850 etc relac 309 307 309 308 11300 -2 -0.645 -11.024 3 0.678
2025-05-22 15:30 1850 etc relac 310 307 310 310 12700 -3 -0.958 -87.67 -0.578
2025-05-21 15:30 1850 etc relac 314 305 308 313 103000 3 0.968 751.24 -0.217
2025-05-20 15:30 1850 etc relac 310 308 310 310 12100 0 0 55.128 1 0.016
2025-05-19 15:30 1850 etc relac 312 309 312 310 7800 -2 -0.641 -18.75 -0.075
2025-05-16 15:30 1850 etc relac 312 308 310 312 9600 1 0.322 -68.627 0.054
2025-05-15 15:30 1850 etc relac 311 306 307 311 30600 1 0.323 -35.983 -0.88
2025-05-14 15:30 1850 etc relac 310 302 306 310 47800 6 1.974 -27.685 -0.319


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16
-0.159 2025-06-13
-0.527 2025-06-12
0.421 2025-06-11
0.037 2025-06-10
-0.068 2025-06-09
0.874 2025-06-06
-0.803 2025-06-05
0.617 2025-06-04
-0.689 2025-06-03
0.287 2025-06-02
-0.208 2025-05-30
0.471 2025-05-29
0.116 2025-05-28
-0.345 2025-05-27
0.238 2025-05-26
0.52 2025-05-23
-0.169 2025-05-22
0.37 2025-05-21
-0.489 2025-05-20
0.857 2025-05-19
0.114 2025-05-16
0.836 2025-05-15
-0.848 2025-05-14

相関係数1850 (2.58%:2.58%)
(2.15%:2.16%) TOPIX 0.415
(7.64%:7.64%) r2_ゼネコン 0.641