Home
rdate:2025-07-14
[銘柄コード] 1788
[銘柄名] 三東工業社
[銘柄名en] SANTO CO.,LTD.
[銘柄概要] 滋賀県地盤。土木工事で県内首位。民間建築に重点。地中技術に定評。
[URL] https://www.santo.co.jp/
[比較銘柄] 1771(日本乾溜工) 1926(ライト) 1929(日特建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.53]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.58]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.58]
07-02 r7_yield_2.5_003 [2.57]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.56]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.44]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.48]
06-20 r7_yield_002_2.5 [2.48]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.49]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_002_2.5 [2.49]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.842]
07-11 r11_rstrength_n001_n0.5 [-0.647]
07-10 r11_rstrength_0001_0002 [1.626]
07-09 r11_rstrength_0001_0002 [1.659]
07-08 r11_rstrength_n002_n001 [-1.969]
07-07 r11_rstrength_00.7_0001 [0.815]
07-04 r11_rstrength_n002_n001 [-1.277]
07-03 r11_rstrength_n0.5_n0.2 [-0.394]
07-02 r11_rstrength_n002_n001 [-1.088]
07-01 r11_rstrength_n001_n0.5 [-0.636]
06-30 r11_rstrength_0000_00.2 [0.089]
06-27 r11_rstrength_n010_n005 [-5.135]
06-26 r11_rstrength_n0.2_0000 [-0.12]
06-25 r11_rstrength_n001_n0.5 [-0.844]
06-24 r11_rstrength_0002_0005 [4.001]
06-23 r11_rstrength_n002_n001 [-1.618]
06-20 r11_rstrength_n0.2_0000 [-0.136]
06-19 r11_rstrength_n001_n0.5 [-0.72]
06-18 r11_rstrength_0000_00.2 [0.051]
06-17 r11_rstrength_n0.5_n0.2 [-0.288]
06-16 r11_rstrength_n001_n0.5 [-0.97]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.763]
07-11 r14_atratio_n0.5_0000 [-0.38]
07-10 r14_atratio_0001_0002 [1.806]
07-09 r14_atratio_0001_0002 [1.84]
07-08 r14_atratio_n002_n001 [-1.933]
07-07 r14_atratio_n001_n0.5 [-0.513]
07-04 r14_atratio_00.5_0001 [0.515]
07-03 r14_atratio_n0.5_0000 [-0.257]
07-02 r14_atratio_n0.5_0000 [-0.256]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.257]
06-27 r14_atratio_n010_n005 [-5.122]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.086]
06-24 r14_atratio_0002_0003 [2.981]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.248]
06-19 r14_atratio_0000_00.5 [0.373]
06-18 r14_atratio_0000_00.5 [0.249]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.232]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0500_1000 [500]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n075_n050 [-66.667]
07-09 r15_vratio_n050_n025 [-40]
07-08 r15_vratio_n075_n050 [-54.545]
07-07 r15_vratio_0100_0200 [120]
07-04 r15_vratio_0050_0075 [66.667]
07-03 r15_vratio_0200_0300 [200]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n100_n075 [-90.909]
06-30 r15_vratio_n050_n025 [-45]
06-27 r15_vratio_n025_0000 [-16.667]
06-26 r15_vratio_0100_0200 [166.667]
06-25 r15_vratio_n075_n050 [-65.385]
06-24 r15_vratio_0100_0200 [116.667]
06-23 r15_vratio_0000_0025 [20]
06-20 r15_vratio_0300_0500 [400]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_n025_0000 [-16.667]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0100_0200 [166.667]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.231]
07-11 r16_ma5_dratio_000_005 [1.106]
07-10 r16_ma5_dratio_000_005 [1.649]
07-09 r16_ma5_dratio_000_005 [0.181]
07-08 r16_ma5_dratio_n05_000 [-1.705]
07-07 r16_ma5_dratio_n05_000 [-0.257]
07-04 r16_ma5_dratio_000_005 [0.154]
07-03 r16_ma5_dratio_n05_000 [-0.308]
07-02 r16_ma5_dratio_n05_000 [-1.169]
07-01 r16_ma5_dratio_n05_000 [-1.961]
06-30 r16_ma5_dratio_n05_000 [-3.154]
06-27 r16_ma5_dratio_n05_000 [-3.998]
06-26 r16_ma5_dratio_000_005 [0.515]
06-25 r16_ma5_dratio_000_005 [0.836]
06-24 r16_ma5_dratio_000_005 [2.346]
06-23 r16_ma5_dratio_000_005 [0.05]
06-20 r16_ma5_dratio_000_005 [0.124]
06-19 r16_ma5_dratio_000_005 [0.199]
06-18 r16_ma5_dratio_n05_000 [-0.223]
06-17 r16_ma5_dratio_n05_000 [-0.718]
06-16 r16_ma5_dratio_n05_000 [-0.963]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.244]
07-11 r17_ma10_dratio_000_005 [1.015]
07-10 r17_ma10_dratio_000_005 [1.505]
07-09 r17_ma10_dratio_n05_000 [-0.692]
07-08 r17_ma10_dratio_n05_000 [-3.045]
07-07 r17_ma10_dratio_n05_000 [-1.983]
07-04 r17_ma10_dratio_n05_000 [-1.837]
07-03 r17_ma10_dratio_n05_000 [-2.647]
07-02 r17_ma10_dratio_n05_000 [-2.774]
07-01 r17_ma10_dratio_n05_000 [-2.84]
06-30 r17_ma10_dratio_n05_000 [-3.106]
06-27 r17_ma10_dratio_n05_000 [-3.617]
06-26 r17_ma10_dratio_000_005 [1.16]
06-25 r17_ma10_dratio_000_005 [1.297]
06-24 r17_ma10_dratio_000_005 [2.485]
06-23 r17_ma10_dratio_n05_000 [-0.273]
06-20 r17_ma10_dratio_n05_000 [-0.531]
06-19 r17_ma10_dratio_n05_000 [-0.272]
06-18 r17_ma10_dratio_n05_000 [-0.544]
06-17 r17_ma10_dratio_n05_000 [-0.865]
06-16 r17_ma10_dratio_n05_000 [-0.779]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.911]
07-11 r18_ma25_dratio_n05_000 [-1.385]
07-10 r18_ma25_dratio_n05_000 [-1.098]
07-09 r18_ma25_dratio_n05_000 [-2.902]
07-08 r18_ma25_dratio_n05_000 [-4.823]
07-07 r18_ma25_dratio_n05_000 [-3.111]
07-04 r18_ma25_dratio_n05_000 [-2.724]
07-03 r18_ma25_dratio_n05_000 [-3.358]
07-02 r18_ma25_dratio_n05_000 [-3.263]
07-01 r18_ma25_dratio_n05_000 [-3.163]
06-30 r18_ma25_dratio_n05_000 [-3.303]
06-27 r18_ma25_dratio_n05_000 [-3.689]
06-26 r18_ma25_dratio_000_005 [1.415]
06-25 r18_ma25_dratio_000_005 [1.576]
06-24 r18_ma25_dratio_000_005 [2.797]
06-23 r18_ma25_dratio_n05_000 [-0.035]
06-20 r18_ma25_dratio_n05_000 [-0.015]
06-19 r18_ma25_dratio_000_005 [0.089]
06-18 r18_ma25_dratio_n05_000 [-0.416]
06-17 r18_ma25_dratio_n05_000 [-0.919]
06-16 r18_ma25_dratio_n05_000 [-1.1]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.195]
07-11 r19_ma50_dratio_n05_000 [-2.542]
07-10 r19_ma50_dratio_n05_000 [-2.247]
07-09 r19_ma50_dratio_n05_000 [-4.094]
07-08 r19_ma50_dratio_n07_n05 [-5.95]
07-07 r19_ma50_dratio_n05_000 [-4.221]
07-04 r19_ma50_dratio_n05_000 [-3.827]
07-03 r19_ma50_dratio_n05_000 [-4.41]
07-02 r19_ma50_dratio_n05_000 [-4.263]
07-01 r19_ma50_dratio_n05_000 [-4.153]
06-30 r19_ma50_dratio_n05_000 [-4.21]
06-27 r19_ma50_dratio_n05_000 [-4.545]
06-26 r19_ma50_dratio_000_005 [0.51]
06-25 r19_ma50_dratio_000_005 [0.515]
06-24 r19_ma50_dratio_000_005 [1.678]
06-23 r19_ma50_dratio_n05_000 [-1.152]
06-20 r19_ma50_dratio_n05_000 [-1.115]
06-19 r19_ma50_dratio_n05_000 [-0.833]
06-18 r19_ma50_dratio_n05_000 [-1.022]
06-17 r19_ma50_dratio_n05_000 [-1.261]
06-16 r19_ma50_dratio_n05_000 [-1.421]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.651]
07-11 r20_ma75_dratio_n05_000 [-2.981]
07-10 r20_ma75_dratio_n05_000 [-2.665]
07-09 r20_ma75_dratio_n05_000 [-4.441]
07-08 r20_ma75_dratio_n07_n05 [-6.236]
07-07 r20_ma75_dratio_n05_000 [-4.443]
07-04 r20_ma75_dratio_n05_000 [-3.996]
07-03 r20_ma75_dratio_n05_000 [-4.528]
07-02 r20_ma75_dratio_n05_000 [-4.349]
07-01 r20_ma75_dratio_n05_000 [-4.128]
06-30 r20_ma75_dratio_n05_000 [-4.16]
06-27 r20_ma75_dratio_n05_000 [-4.437]
06-26 r20_ma75_dratio_000_005 [0.699]
06-25 r20_ma75_dratio_000_005 [0.755]
06-24 r20_ma75_dratio_000_005 [1.918]
06-23 r20_ma75_dratio_n05_000 [-0.963]
06-20 r20_ma75_dratio_n05_000 [-0.917]
06-19 r20_ma75_dratio_n05_000 [-0.606]
06-18 r20_ma75_dratio_n05_000 [-0.909]
06-17 r20_ma75_dratio_n05_000 [-1.103]
06-16 r20_ma75_dratio_n05_000 [-1.046]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.485]
07-11 r21_mrstrength_n0.2_0000 [-0.187]
07-10 r21_mrstrength_0002_0005 [2.245]
07-09 r21_mrstrength_0001_0002 [1.506]
07-08 r21_mrstrength_n005_n002 [-2.188]
07-07 r21_mrstrength_0000_00.2 [0.048]
07-04 r21_mrstrength_00.2_00.5 [0.452]
07-03 r21_mrstrength_n0.5_n0.2 [-0.316]
07-02 r21_mrstrength_00.2_00.5 [0.304]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.581]
06-27 r21_mrstrength_n010_n005 [-6.552]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.477]
06-24 r21_mrstrength_0001_0002 [1.843]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.027]
06-19 r21_mrstrength_0001_0002 [1.393]
06-18 r21_mrstrength_n001_n0.5 [-0.655]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.493]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.38]
07-10 r23_gratio_0001_0002 [1.806]
07-09 r23_gratio_0000_00.5 [0.263]
07-08 r23_gratio_n001_n0.5 [-0.902]
07-07 r23_gratio_n001_n0.5 [-0.641]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.386]
07-02 r23_gratio_n0.5_0000 [-0.256]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.257]
06-27 r23_gratio_n010_n005 [-5.854]
06-26 r23_gratio_n0.5_0000 [-0.366]
06-25 r23_gratio_n001_n0.5 [-0.603]
06-24 r23_gratio_00.5_0001 [0.621]
06-23 r23_gratio_n001_n0.5 [-0.621]
06-20 r23_gratio_0000_00.5 [0.124]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.623]
06-17 r23_gratio_0000_00.5 [0.249]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.813]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_1.5_002 [1.573]
07-08 r24_volaratio_001_1.5 [1.051]
07-07 r24_volaratio_000_0.5 [0.258]
07-04 r24_volaratio_0.5_001 [0.773]
07-03 r24_volaratio_0.5_001 [0.774]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.645]
06-27 r24_volaratio_2.5_003 [2.597]
06-26 r24_volaratio_001_1.5 [1.478]
06-25 r24_volaratio_0.5_001 [0.98]
06-24 r24_volaratio_2.5_003 [2.593]
06-23 r24_volaratio_001_1.5 [1.125]
06-20 r24_volaratio_0.5_001 [0.621]
06-19 r24_volaratio_000_0.5 [0.373]
06-18 r24_volaratio_0.5_001 [0.746]
06-17 r24_volaratio_0.5_001 [0.873]
06-16 r24_volaratio_001_1.5 [1.247]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1788 etc relac 3930 3860 3930 3900 600 -30 -0.763 500 -0.015
2025-07-11 15:18 1788 etc relac 3930 3930 3930 3930 100 -15 -0.38 0 0.388
2025-07-10 09:00 1788 etc relac 3945 3945 3945 3945 100 70 1.806 -66.667 -0.559
2025-07-09 12:54 1788 etc relac 3875 3815 3815 3875 300 70 1.84 -40 0.413
2025-07-08 15:30 1788 etc relac 3845 3805 3845 3805 500 -75 -1.933 -54.545 0.171
2025-07-07 14:59 1788 etc relac 3880 3870 3875 3880 1100 -20 -0.513 120 -0.574
2025-07-04 14:55 1788 etc relac 3910 3880 3880 3900 500 20 0.515 66.667 -0.037
2025-07-03 11:28 1788 etc relac 3905 3875 3905 3880 300 -10 -0.257 200 0.104
2025-07-02 09:00 1788 etc relac 3890 3890 3890 3890 100 -10 -0.256 0 -0.213
2025-07-01 09:00 1788 etc relac 3900 3900 3900 3900 100 0 0 -90.909 -0.728
2025-06-30 15:24 1788 etc relac 3900 3875 3880 3900 1100 10 0.257 -45 0.433
2025-06-27 15:30 1788 etc relac 3950 3850 3860 3890 2000 -210 -5.122 -16.667 1.278
2025-06-26 15:30 1788 etc relac 4120 4060 4085 4100 2400 0 0 166.667 0.807
2025-06-25 13:02 1788 etc relac 4120 4080 4120 4100 900 -45 -1.086 -65.385 0.032
2025-06-24 15:30 1788 etc relac 4155 4050 4050 4145 2600 120 2.981 116.667 0.73
2025-06-23 15:30 1788 etc relac 4045 4000 4000 4025 1200 0 0 20 -0.364
2025-06-20 15:30 1788 etc relac 4050 4025 4040 4025 1000 -10 -0.248 400 -0.746
2025-06-19 15:30 1788 etc relac 4035 4020 4020 4035 200 15 0.373 -60 -0.579
2025-06-18 14:47 1788 etc relac 4050 4020 4035 4020 500 10 0.249 -16.667 0.768
2025-06-17 12:30 1788 etc relac 4045 4010 4020 4010 600 0 0 -25 0.354
2025-06-16 15:30 1788 etc relac 4060 4010 4060 4010 800 -50 -1.232 166.667 0.75


relastats
r2_土木rdate
0.333 2025-07-14
0.215 2025-07-11
0.229 2025-07-10
0.807 2025-07-09
0.387 2025-07-08
0.015 2025-07-07
0.702 2025-07-04
-0.283 2025-07-03
0.566 2025-07-02
-0.008 2025-07-01
0.696 2025-06-30
-0.338 2025-06-27
0.297 2025-06-26
-0.251 2025-06-25
0.151 2025-06-24
0.142 2025-06-23
-0.301 2025-06-20
0.029 2025-06-19
0.517 2025-06-18
0.184 2025-06-17
0.495 2025-06-16

相関係数1788 (-2.74%:-2.74%)
(1.64%:1.64%) TOPIX -0.741
(4.16%:4.16%) r2_土木 -0.564