Home
rdate:2025-07-14
[銘柄コード] 1776
[銘柄名] 三井住建道路
[銘柄名en] SUMIKEN MITSUI ROAD CO.,LTD.
[銘柄概要] 三井住友Gの道路舗装中堅。グループ関連工事、官公庁が主力。北海道に強み。
[URL] https://www.smrc.co.jp/
[比較銘柄] 1884(日道路) 5079(ノバック) 1897(金下建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 139億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_030_050 [32.7]
07-11 r5_per_030_050 [32.9]
07-10 r5_per_030_050 [33.4]
07-09 r5_per_030_050 [33.7]
07-08 r5_per_030_050 [33.9]
07-07 r5_per_030_050 [34]
07-04 r5_per_030_050 [34.1]
07-03 r5_per_030_050 [33.5]
07-02 r5_per_030_050 [34.1]
07-01 r5_per_030_050 [34.4]
06-30 r5_per_030_050 [33.3]
06-27 r5_per_030_050 [33]
06-26 r5_per_030_050 [33.2]
06-25 r5_per_030_050 [33.2]
06-24 r5_per_030_050 [32.1]
06-23 r5_per_030_050 [32]
06-20 r5_per_030_050 [32.1]
06-19 r5_per_030_050 [32.6]
06-18 r5_per_030_050 [32.1]
06-17 r5_per_030_050 [32.4]
06-16 r5_per_030_050 [31.7]
06-13 r5_per_030_050 [31.2]
06-12 r5_per_030_050 [31.8]
06-11 r5_per_030_050 [32.3]
06-10 r5_per_030_050 [32.7]
06-09 r5_per_030_050 [32.1]
06-06 r5_per_030_050 [32.6]
06-05 r5_per_030_050 [32.6]
06-04 r5_per_030_050 [32.6]
06-03 r5_per_030_050 [32.7]
06-02 r5_per_030_050 [32.6]
05-30 r5_per_030_050 [31.6]
05-29 r5_per_030_050 [31]
05-28 r5_per_030_050 [30.8]
05-27 r5_per_030_050 [30.9]
05-26 r5_per_030_050 [31.5]
05-23 r5_per_030_050 [31.7]
05-22 r5_per_030_050 [31.9]
05-21 r5_per_030_050 [31.9]
05-20 r5_per_030_050 [31.5]
05-19 r5_per_030_050 [31.6]
05-16 r5_per_030_050 [31]
05-15 r5_per_030_050 [31]
05-14 r5_per_030_050 [31]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_0.8_001 [0.98]
06-13 r6_pbr_0.8_001 [0.97]
06-12 r6_pbr_0.8_001 [0.99]
06-11 r6_pbr_001_1.2 [1]
06-10 r6_pbr_001_1.2 [1.01]
06-09 r6_pbr_0.8_001 [0.99]
06-06 r6_pbr_001_1.2 [1.01]
06-05 r6_pbr_001_1.2 [1.01]
06-04 r6_pbr_001_1.2 [1.01]
06-03 r6_pbr_001_1.2 [1.01]
06-02 r6_pbr_001_1.2 [1.01]
05-30 r6_pbr_0.8_001 [0.98]
05-29 r6_pbr_0.8_001 [0.96]
05-28 r6_pbr_0.8_001 [0.95]
05-27 r6_pbr_0.8_001 [0.96]
05-26 r6_pbr_0.8_001 [0.97]
05-23 r6_pbr_0.8_001 [0.98]
05-22 r6_pbr_0.8_001 [0.99]
05-21 r6_pbr_0.8_001 [0.99]
05-20 r6_pbr_0.8_001 [0.98]
05-19 r6_pbr_0.8_001 [0.98]
05-16 r6_pbr_0.8_001 [0.96]
05-15 r6_pbr_0.8_001 [0.96]
05-14 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.27]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.21]
07-01 r7_yield_003_3.5 [3.18]
06-30 r7_yield_003_3.5 [3.29]
06-27 r7_yield_003_3.5 [3.31]
06-26 r7_yield_003_3.5 [3.29]
06-25 r7_yield_003_3.5 [3.29]
06-24 r7_yield_003_3.5 [3.41]
06-23 r7_yield_003_3.5 [3.42]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.37]
06-16 r7_yield_003_3.5 [3.45]
06-13 r7_yield_3.5_004 [3.51]
06-12 r7_yield_003_3.5 [3.44]
06-11 r7_yield_003_3.5 [3.39]
06-10 r7_yield_003_3.5 [3.34]
06-09 r7_yield_003_3.5 [3.41]
06-06 r7_yield_003_3.5 [3.36]
06-05 r7_yield_003_3.5 [3.36]
06-04 r7_yield_003_3.5 [3.36]
06-03 r7_yield_003_3.5 [3.34]
06-02 r7_yield_003_3.5 [3.36]
05-30 r7_yield_003_3.5 [3.46]
05-29 r7_yield_3.5_004 [3.53]
05-28 r7_yield_3.5_004 [3.55]
05-27 r7_yield_3.5_004 [3.54]
05-26 r7_yield_003_3.5 [3.48]
05-23 r7_yield_003_3.5 [3.45]
05-22 r7_yield_003_3.5 [3.43]
05-21 r7_yield_003_3.5 [3.42]
05-20 r7_yield_003_3.5 [3.47]
05-19 r7_yield_003_3.5 [3.47]
05-16 r7_yield_3.5_004 [3.53]
05-15 r7_yield_3.5_004 [3.53]
05-14 r7_yield_3.5_004 [3.53]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.323]
07-11 r11_rstrength_n002_n001 [-1.447]
07-10 r11_rstrength_n001_n0.5 [-0.855]
07-09 r11_rstrength_n002_n001 [-1.124]
07-08 r11_rstrength_n001_n0.5 [-0.548]
07-07 r11_rstrength_00.2_00.5 [0.338]
07-04 r11_rstrength_0001_0002 [1.617]
07-03 r11_rstrength_n002_n001 [-1.846]
07-02 r11_rstrength_n001_n0.5 [-0.849]
07-01 r11_rstrength_0002_0005 [3.856]
06-30 r11_rstrength_00.2_00.5 [0.42]
06-27 r11_rstrength_n001_n0.5 [-0.728]
06-26 r11_rstrength_n0.5_n0.2 [-0.233]
06-25 r11_rstrength_0002_0005 [3.404]
06-24 r11_rstrength_0000_00.2 [0.184]
06-23 r11_rstrength_n0.2_0000 [-0.129]
06-20 r11_rstrength_n002_n001 [-1.707]
06-19 r11_rstrength_0001_0002 [1.733]
06-18 r11_rstrength_n002_n001 [-1.251]
06-17 r11_rstrength_0001_0002 [1.932]
06-16 r11_rstrength_0001_0002 [1.509]
06-13 r11_rstrength_n002_n001 [-1.701]
06-12 r11_rstrength_n002_n001 [-1.231]
06-11 r11_rstrength_n002_n001 [-1.768]
06-10 r11_rstrength_0002_0005 [2.135]
06-09 r11_rstrength_n002_n001 [-1.227]
06-06 r11_rstrength_0002_0005 [2.297]
06-05 r11_rstrength_n005_n002 [-3.086]
06-04 r11_rstrength_n001_n0.5 [-0.736]
06-03 r11_rstrength_00.2_00.5 [0.247]
06-02 r11_rstrength_0002_0005 [3.03]
05-30 r11_rstrength_0002_0005 [2.024]
05-29 r11_rstrength_00.7_0001 [0.746]
05-28 r11_rstrength_n001_n0.5 [-0.522]
05-27 r11_rstrength_n002_n001 [-1.833]
05-26 r11_rstrength_n001_n0.5 [-0.707]
05-23 r11_rstrength_n001_n0.5 [-0.857]
05-22 r11_rstrength_n0.5_n0.2 [-0.233]
05-21 r11_rstrength_0001_0002 [1.463]
05-20 r11_rstrength_0000_00.2 [0.046]
05-19 r11_rstrength_0002_0005 [2.282]
05-16 r11_rstrength_0002_0005 [4.1]
05-15 r11_rstrength_n010_n005 [-6.865]
05-14 r11_rstrength_n002_n001 [-1.887]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n6 [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n5 [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 4 -0.576 -10.468 0.283 -0.773 -0.959 -0.906
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_n002_n001 [-1.506]
07-10 r14_atratio_n001_n0.5 [-0.909]
07-09 r14_atratio_n0.5_0000 [-0.452]
07-08 r14_atratio_n001_n0.5 [-0.514]
07-07 r14_atratio_n0.5_0000 [-0.064]
07-04 r14_atratio_0001_0002 [1.698]
07-03 r14_atratio_n002_n001 [-1.859]
07-02 r14_atratio_n001_n0.5 [-0.889]
07-01 r14_atratio_0003_0005 [3.485]
06-30 r14_atratio_00.5_0001 [0.728]
06-27 r14_atratio_n001_n0.5 [-0.527]
06-26 r14_atratio_n0.5_0000 [-0.066]
06-25 r14_atratio_0003_0005 [3.474]
06-24 r14_atratio_0000_00.5 [0.479]
06-23 r14_atratio_n0.5_0000 [-0.273]
06-20 r14_atratio_n002_n001 [-1.678]
06-19 r14_atratio_0001_0002 [1.706]
06-18 r14_atratio_n002_n001 [-1.147]
06-17 r14_atratio_0002_0003 [2.207]
06-16 r14_atratio_0001_0002 [1.683]
06-13 r14_atratio_n002_n001 [-1.926]
06-12 r14_atratio_n002_n001 [-1.424]
06-11 r14_atratio_n002_n001 [-1.404]
06-10 r14_atratio_0002_0003 [2.046]
06-09 r14_atratio_n002_n001 [-1.611]
06-06 r14_atratio_0001_0002 [1.985]
06-05 r14_atratio_n003_n002 [-2.988]
06-04 r14_atratio_00.5_0001 [0.668]
06-03 r14_atratio_0000_00.5 [0.47]
06-02 r14_atratio_0003_0005 [3.045]
05-30 r14_atratio_0002_0003 [2.12]
05-29 r14_atratio_00.5_0001 [0.569]
05-28 r14_atratio_n0.5_0000 [-0.495]
05-27 r14_atratio_n002_n001 [-1.669]
05-26 r14_atratio_n001_n0.5 [-0.691]
05-23 r14_atratio_n001_n0.5 [-0.618]
05-22 r14_atratio_n0.5_0000 [-0.205]
05-21 r14_atratio_0001_0002 [1.389]
05-20 r14_atratio_n0.5_0000 [-0.139]
05-19 r14_atratio_0001_0002 [1.693]
05-16 r14_atratio_0003_0005 [4.112]
05-15 r14_atratio_n010_n005 [-5.087]
05-14 r14_atratio_0001_0002 [1.629]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.914]
07-11 r15_vratio_n025_0000 [-3.822]
07-10 r15_vratio_0050_0075 [57.789]
07-09 r15_vratio_n050_n025 [-44.413]
07-08 r15_vratio_0300_0500 [426.471]
07-07 r15_vratio_n075_n050 [-70.69]
07-04 r15_vratio_0025_0050 [39.759]
07-03 r15_vratio_n075_n050 [-54.144]
07-02 r15_vratio_n025_0000 [-17.914]
07-01 r15_vratio_0075_0100 [94.273]
06-30 r15_vratio_n025_0000 [-10.63]
06-27 r15_vratio_0050_0075 [63.871]
06-26 r15_vratio_n075_n050 [-54.545]
06-25 r15_vratio_0100_0200 [193.966]
06-24 r15_vratio_n025_0000 [-0.855]
06-23 r15_vratio_0075_0100 [77.273]
06-20 r15_vratio_n075_n050 [-54.167]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n025_0000 [-17.037]
06-17 r15_vratio_0050_0075 [58.824]
06-16 r15_vratio_n075_n050 [-72.403]
06-13 r15_vratio_0200_0300 [280.247]
06-12 r15_vratio_0100_0200 [153.125]
06-11 r15_vratio_n075_n050 [-68.317]
06-10 r15_vratio_n025_0000 [-14.407]
06-09 r15_vratio_0050_0075 [59.459]
06-06 r15_vratio_n075_n050 [-74.126]
06-05 r15_vratio_n025_0000 [-21.858]
06-04 r15_vratio_0075_0100 [88.66]
06-03 r15_vratio_n075_n050 [-60]
06-02 r15_vratio_0300_0500 [311.017]
05-30 r15_vratio_0025_0050 [32.584]
05-29 r15_vratio_n050_n025 [-44.72]
05-28 r15_vratio_0100_0200 [103.797]
05-27 r15_vratio_0000_0025 [9.722]
05-26 r15_vratio_n075_n050 [-59.551]
05-23 r15_vratio_0100_0200 [157.971]
05-22 r15_vratio_n100_n075 [-75.445]
05-21 r15_vratio_n025_0000 [-14.329]
05-20 r15_vratio_n025_0000 [-19.212]
05-19 r15_vratio_0000_0025 [0.495]
05-16 r15_vratio_n075_n050 [-62.799]
05-15 r15_vratio_n050_n025 [-46.765]
05-14 r15_vratio_0500_1000 [831.507]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.891]
07-11 r16_ma5_dratio_n05_000 [-2.032]
07-10 r16_ma5_dratio_n05_000 [-1.216]
07-09 r16_ma5_dratio_n05_000 [-0.362]
07-08 r16_ma5_dratio_n05_000 [-0.155]
07-07 r16_ma5_dratio_000_005 [0.026]
07-04 r16_ma5_dratio_000_005 [0.542]
07-03 r16_ma5_dratio_n05_000 [-0.533]
07-02 r16_ma5_dratio_000_005 [1.523]
07-01 r16_ma5_dratio_000_005 [2.984]
06-30 r16_ma5_dratio_000_005 [0.916]
06-27 r16_ma5_dratio_000_005 [0.99]
06-26 r16_ma5_dratio_000_005 [2.14]
06-25 r16_ma5_dratio_000_005 [2.594]
06-24 r16_ma5_dratio_n05_000 [-0.122]
06-23 r16_ma5_dratio_n05_000 [-0.788]
06-20 r16_ma5_dratio_n05_000 [-0.367]
06-19 r16_ma5_dratio_000_005 [1.873]
06-18 r16_ma5_dratio_000_005 [0.66]
06-17 r16_ma5_dratio_000_005 [1.688]
06-16 r16_ma5_dratio_n05_000 [-0.699]
06-13 r16_ma5_dratio_n05_000 [-2.556]
06-12 r16_ma5_dratio_n05_000 [-1.504]
06-11 r16_ma5_dratio_n05_000 [-0.176]
06-10 r16_ma5_dratio_000_005 [0.822]
06-09 r16_ma5_dratio_n05_000 [-1.2]
06-06 r16_ma5_dratio_000_005 [0.107]
06-05 r16_ma5_dratio_n05_000 [-1.244]
06-04 r16_ma5_dratio_000_005 [2.435]
06-03 r16_ma5_dratio_000_005 [3.144]
06-02 r16_ma5_dratio_000_005 [3.835]
05-30 r16_ma5_dratio_000_005 [1.489]
05-29 r16_ma5_dratio_n05_000 [-0.66]
05-28 r16_ma5_dratio_n05_000 [-1.801]
05-27 r16_ma5_dratio_n05_000 [-2.037]
05-26 r16_ma5_dratio_n05_000 [-0.732]
05-23 r16_ma5_dratio_n05_000 [-0.097]
05-22 r16_ma5_dratio_000_005 [0.942]
05-21 r16_ma5_dratio_000_005 [2.499]
05-20 r16_ma5_dratio_000_005 [1.451]
05-19 r16_ma5_dratio_000_005 [1.995]
05-16 r16_ma5_dratio_000_005 [0.882]
05-15 r16_ma5_dratio_n05_000 [-2.38]
05-14 r16_ma5_dratio_000_005 [3.208]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.937]
07-11 r17_ma10_dratio_n05_000 [-2.458]
07-10 r17_ma10_dratio_n05_000 [-1.005]
07-09 r17_ma10_dratio_n05_000 [-0.039]
07-08 r17_ma10_dratio_000_005 [0.559]
07-07 r17_ma10_dratio_000_005 [1.606]
07-04 r17_ma10_dratio_000_005 [2.306]
07-03 r17_ma10_dratio_000_005 [1.21]
07-02 r17_ma10_dratio_000_005 [3.407]
07-01 r17_ma10_dratio_000_005 [4.996]
06-30 r17_ma10_dratio_000_005 [2.087]
06-27 r17_ma10_dratio_000_005 [1.834]
06-26 r17_ma10_dratio_000_005 [2.957]
06-25 r17_ma10_dratio_000_005 [3.474]
06-24 r17_ma10_dratio_000_005 [0.301]
06-23 r17_ma10_dratio_n05_000 [-0.368]
06-20 r17_ma10_dratio_n05_000 [-0.13]
06-19 r17_ma10_dratio_000_005 [1.402]
06-18 r17_ma10_dratio_n05_000 [-0.102]
06-17 r17_ma10_dratio_000_005 [0.775]
06-16 r17_ma10_dratio_n05_000 [-1.495]
06-13 r17_ma10_dratio_n05_000 [-3.381]
06-12 r17_ma10_dratio_n05_000 [-1.611]
06-11 r17_ma10_dratio_000_005 [0.075]
06-10 r17_ma10_dratio_000_005 [1.97]
06-09 r17_ma10_dratio_000_005 [0.487]
06-06 r17_ma10_dratio_000_005 [2.328]
06-05 r17_ma10_dratio_000_005 [0.627]
06-04 r17_ma10_dratio_000_005 [3.755]
06-03 r17_ma10_dratio_000_005 [3.393]
06-02 r17_ma10_dratio_000_005 [3.31]
05-30 r17_ma10_dratio_000_005 [0.585]
05-29 r17_ma10_dratio_n05_000 [-1.318]
05-28 r17_ma10_dratio_n05_000 [-1.512]
05-27 r17_ma10_dratio_n05_000 [-1.216]
05-26 r17_ma10_dratio_000_005 [0.475]
05-23 r17_ma10_dratio_000_005 [1.436]
05-22 r17_ma10_dratio_000_005 [2.656]
05-21 r17_ma10_dratio_000_005 [3.737]
05-20 r17_ma10_dratio_000_005 [3.034]
05-19 r17_ma10_dratio_000_005 [4.063]
05-16 r17_ma10_dratio_000_005 [3.067]
05-15 r17_ma10_dratio_n05_000 [-0.591]
05-14 r17_ma10_dratio_000_005 [4.921]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.644]
07-11 r18_ma25_dratio_000_005 [0.096]
07-10 r18_ma25_dratio_000_005 [1.664]
07-09 r18_ma25_dratio_000_005 [2.777]
07-08 r18_ma25_dratio_000_005 [3.341]
07-07 r18_ma25_dratio_000_005 [4.019]
07-04 r18_ma25_dratio_000_005 [4.273]
07-03 r18_ma25_dratio_000_005 [2.84]
07-02 r18_ma25_dratio_005_007 [5.116]
07-01 r18_ma25_dratio_005_007 [6.498]
06-30 r18_ma25_dratio_000_005 [3.36]
06-27 r18_ma25_dratio_000_005 [2.844]
06-26 r18_ma25_dratio_000_005 [3.564]
06-25 r18_ma25_dratio_000_005 [3.805]
06-24 r18_ma25_dratio_000_005 [0.482]
06-23 r18_ma25_dratio_000_005 [0.079]
06-20 r18_ma25_dratio_000_005 [0.406]
06-19 r18_ma25_dratio_000_005 [2.251]
06-18 r18_ma25_dratio_000_005 [0.89]
06-17 r18_ma25_dratio_000_005 [2.145]
06-16 r18_ma25_dratio_000_005 [0.133]
06-13 r18_ma25_dratio_n05_000 [-1.391]
06-12 r18_ma25_dratio_000_005 [0.712]
06-11 r18_ma25_dratio_000_005 [2.496]
06-10 r18_ma25_dratio_000_005 [4.283]
06-09 r18_ma25_dratio_000_005 [2.693]
06-06 r18_ma25_dratio_000_005 [4.735]
06-05 r18_ma25_dratio_000_005 [3.07]
06-04 r18_ma25_dratio_005_007 [6.615]
06-03 r18_ma25_dratio_005_007 [6.304]
06-02 r18_ma25_dratio_005_007 [6.181]
05-30 r18_ma25_dratio_000_005 [3.261]
05-29 r18_ma25_dratio_000_005 [1.181]
05-28 r18_ma25_dratio_000_005 [0.497]
05-27 r18_ma25_dratio_000_005 [0.954]
05-26 r18_ma25_dratio_000_005 [2.574]
05-23 r18_ma25_dratio_000_005 [3.257]
05-22 r18_ma25_dratio_000_005 [3.893]
05-21 r18_ma25_dratio_000_005 [4.199]
05-20 r18_ma25_dratio_000_005 [2.942]
05-19 r18_ma25_dratio_000_005 [3.301]
05-16 r18_ma25_dratio_000_005 [1.921]
05-15 r18_ma25_dratio_n05_000 [-1.865]
05-14 r18_ma25_dratio_000_005 [3.685]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.936]
07-11 r19_ma50_dratio_000_005 [2.831]
07-10 r19_ma50_dratio_000_005 [4.608]
07-09 r19_ma50_dratio_005_007 [5.841]
07-08 r19_ma50_dratio_005_007 [6.566]
07-07 r19_ma50_dratio_007_010 [7.377]
07-04 r19_ma50_dratio_007_010 [7.656]
07-03 r19_ma50_dratio_005_007 [6.054]
07-02 r19_ma50_dratio_007_010 [8.179]
07-01 r19_ma50_dratio_007_010 [9.359]
06-30 r19_ma50_dratio_005_007 [5.865]
06-27 r19_ma50_dratio_005_007 [5.206]
06-26 r19_ma50_dratio_005_007 [5.852]
06-25 r19_ma50_dratio_005_007 [6.058]
06-24 r19_ma50_dratio_000_005 [2.665]
06-23 r19_ma50_dratio_000_005 [2.32]
06-20 r19_ma50_dratio_000_005 [2.794]
06-19 r19_ma50_dratio_000_005 [4.742]
06-18 r19_ma50_dratio_000_005 [3.312]
06-17 r19_ma50_dratio_000_005 [4.673]
06-16 r19_ma50_dratio_000_005 [2.604]
06-13 r19_ma50_dratio_000_005 [1.022]
06-12 r19_ma50_dratio_000_005 [3.112]
06-11 r19_ma50_dratio_000_005 [4.785]
06-10 r19_ma50_dratio_005_007 [6.553]
06-09 r19_ma50_dratio_000_005 [4.683]
06-06 r19_ma50_dratio_005_007 [6.569]
06-05 r19_ma50_dratio_000_005 [4.715]
06-04 r19_ma50_dratio_007_010 [8.128]
06-03 r19_ma50_dratio_007_010 [7.634]
06-02 r19_ma50_dratio_007_010 [7.343]
05-30 r19_ma50_dratio_000_005 [4.388]
05-29 r19_ma50_dratio_000_005 [2.367]
05-28 r19_ma50_dratio_000_005 [1.887]
05-27 r19_ma50_dratio_000_005 [2.519]
05-26 r19_ma50_dratio_000_005 [4.386]
05-23 r19_ma50_dratio_005_007 [5.269]
05-22 r19_ma50_dratio_005_007 [6.073]
05-21 r19_ma50_dratio_005_007 [6.58]
05-20 r19_ma50_dratio_005_007 [5.377]
05-19 r19_ma50_dratio_005_007 [5.77]
05-16 r19_ma50_dratio_000_005 [4.254]
05-15 r19_ma50_dratio_000_005 [0.334]
05-14 r19_ma50_dratio_005_007 [5.989]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.123]
07-11 r20_ma75_dratio_000_005 [4.958]
07-10 r20_ma75_dratio_005_007 [6.723]
07-09 r20_ma75_dratio_007_010 [7.889]
07-08 r20_ma75_dratio_007_010 [8.561]
07-07 r20_ma75_dratio_007_010 [9.317]
07-04 r20_ma75_dratio_007_010 [9.604]
07-03 r20_ma75_dratio_007_010 [7.987]
07-02 r20_ma75_dratio_010_015 [10.222]
07-01 r20_ma75_dratio_010_015 [11.46]
06-30 r20_ma75_dratio_007_010 [7.956]
06-27 r20_ma75_dratio_007_010 [7.364]
06-26 r20_ma75_dratio_007_010 [8.096]
06-25 r20_ma75_dratio_007_010 [8.422]
06-24 r20_ma75_dratio_005_007 [5.007]
06-23 r20_ma75_dratio_000_005 [4.693]
06-20 r20_ma75_dratio_005_007 [5.16]
06-19 r20_ma75_dratio_007_010 [7.14]
06-18 r20_ma75_dratio_005_007 [5.651]
06-17 r20_ma75_dratio_007_010 [7.142]
06-16 r20_ma75_dratio_005_007 [5.109]
06-13 r20_ma75_dratio_000_005 [3.605]
06-12 r20_ma75_dratio_005_007 [5.842]
06-11 r20_ma75_dratio_007_010 [7.578]
06-10 r20_ma75_dratio_007_010 [9.307]
06-09 r20_ma75_dratio_007_010 [7.329]
06-06 r20_ma75_dratio_007_010 [9.29]
06-05 r20_ma75_dratio_007_010 [7.45]
06-04 r20_ma75_dratio_010_015 [10.967]
06-03 r20_ma75_dratio_010_015 [10.508]
06-02 r20_ma75_dratio_010_015 [10.232]
05-30 r20_ma75_dratio_007_010 [7.248]
05-29 r20_ma75_dratio_005_007 [5.275]
05-28 r20_ma75_dratio_000_005 [4.916]
05-27 r20_ma75_dratio_005_007 [5.678]
05-26 r20_ma75_dratio_007_010 [7.755]
05-23 r20_ma75_dratio_007_010 [8.815]
05-22 r20_ma75_dratio_007_010 [9.802]
05-21 r20_ma75_dratio_010_015 [10.352]
05-20 r20_ma75_dratio_007_010 [9.185]
05-19 r20_ma75_dratio_007_010 [9.666]
05-16 r20_ma75_dratio_007_010 [8.189]
05-15 r20_ma75_dratio_000_005 [4.212]
05-14 r20_ma75_dratio_010_015 [10.066]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_n002_n001 [-1.313]
07-10 r21_mrstrength_n0.5_n0.2 [-0.47]
07-09 r21_mrstrength_n001_n0.5 [-0.786]
07-08 r21_mrstrength_n001_n0.5 [-0.769]
07-07 r21_mrstrength_00.2_00.5 [0.497]
07-04 r21_mrstrength_0001_0002 [1.635]
07-03 r21_mrstrength_n002_n001 [-1.918]
07-02 r21_mrstrength_n0.5_n0.2 [-0.329]
07-01 r21_mrstrength_0002_0005 [4.723]
06-30 r21_mrstrength_n0.2_0000 [-0.11]
06-27 r21_mrstrength_n002_n001 [-1.957]
06-26 r21_mrstrength_n002_n001 [-1.716]
06-25 r21_mrstrength_0002_0005 [3.083]
06-24 r21_mrstrength_n001_n0.5 [-0.659]
06-23 r21_mrstrength_n0.2_0000 [-0.145]
06-20 r21_mrstrength_n002_n001 [-1.457]
06-19 r21_mrstrength_0002_0005 [2.726]
06-18 r21_mrstrength_n005_n002 [-2.051]
06-17 r21_mrstrength_0001_0002 [1.619]
06-16 r21_mrstrength_00.2_00.5 [0.422]
06-13 r21_mrstrength_n002_n001 [-1.038]
06-12 r21_mrstrength_n001_n0.5 [-0.778]
06-11 r21_mrstrength_n002_n001 [-1.953]
06-10 r21_mrstrength_0001_0002 [1.723]
06-09 r21_mrstrength_n005_n002 [-2.53]
06-06 r21_mrstrength_0001_0002 [1.487]
06-05 r21_mrstrength_n005_n002 [-2.477]
06-04 r21_mrstrength_n0.2_0000 [-0.135]
06-03 r21_mrstrength_00.5_00.7 [0.534]
06-02 r21_mrstrength_0002_0005 [4.347]
05-30 r21_mrstrength_0002_0005 [3.337]
05-29 r21_mrstrength_n002_n001 [-1.315]
05-28 r21_mrstrength_n0.5_n0.2 [-0.49]
05-27 r21_mrstrength_n005_n002 [-2.182]
05-26 r21_mrstrength_n002_n001 [-1.69]
05-23 r21_mrstrength_n002_n001 [-1.09]
05-22 r21_mrstrength_00.5_00.7 [0.634]
05-21 r21_mrstrength_0002_0005 [2.003]
05-20 r21_mrstrength_n0.5_n0.2 [-0.221]
05-19 r21_mrstrength_0002_0005 [2.369]
05-16 r21_mrstrength_0002_0005 [4.117]
05-15 r21_mrstrength_n005_n002 [-4.11]
05-14 r21_mrstrength_0001_0002 [1.773]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.266]
07-11 r23_gratio_0001_0002 [1.048]
07-10 r23_gratio_0000_00.5 [0.26]
07-09 r23_gratio_0001_0002 [1.098]
07-08 r23_gratio_0001_0002 [1.028]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.718]
07-03 r23_gratio_n001_n0.5 [-0.769]
07-02 r23_gratio_n003_n002 [-2.16]
07-01 r23_gratio_0001_0002 [1.775]
06-30 r23_gratio_0000_00.5 [0.464]
06-27 r23_gratio_0002_0003 [2.108]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.409]
06-24 r23_gratio_0001_0002 [1.506]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.47]
06-19 r23_gratio_0000_00.5 [0.205]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.069]
06-16 r23_gratio_0000_00.5 [0.21]
06-13 r23_gratio_0000_00.5 [0.069]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.141]
06-06 r23_gratio_0000_00.5 [0.274]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.267]
06-03 r23_gratio_0000_00.5 [0.403]
06-02 r23_gratio_n0.5_0000 [-0.277]
05-30 r23_gratio_0000_00.5 [0.424]
05-29 r23_gratio_00.5_0001 [0.995]
05-28 r23_gratio_0000_00.5 [0.212]
05-27 r23_gratio_n0.5_0000 [-0.139]
05-26 r23_gratio_00.5_0001 [0.829]
05-23 r23_gratio_n001_n0.5 [-0.618]
05-22 r23_gratio_n001_n0.5 [-0.685]
05-21 r23_gratio_n0.5_0000 [-0.139]
05-20 r23_gratio_00.5_0001 [0.971]
05-19 r23_gratio_0000_00.5 [0.423]
05-16 r23_gratio_0000_00.5 [0.073]
05-15 r23_gratio_0003_0005 [3.066]
05-14 r23_gratio_00.5_0001 [0.708]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.842]
07-11 r24_volaratio_2.5_003 [2.593]
07-10 r24_volaratio_002_2.5 [2.316]
07-09 r24_volaratio_002_2.5 [2.479]
07-08 r24_volaratio_004_005 [4.128]
07-07 r24_volaratio_002_2.5 [2.199]
07-04 r24_volaratio_2.5_003 [2.922]
07-03 r24_volaratio_003_004 [3.553]
07-02 r24_volaratio_003_004 [3.266]
07-01 r24_volaratio_005_007 [5.185]
06-30 r24_volaratio_003_004 [3.131]
06-27 r24_volaratio_003_004 [3.187]
06-26 r24_volaratio_1.5_002 [1.946]
06-25 r24_volaratio_004_005 [4.583]
06-24 r24_volaratio_002_2.5 [2.461]
06-23 r24_volaratio_003_004 [3.149]
06-20 r24_volaratio_002_2.5 [2.184]
06-19 r24_volaratio_1.5_002 [1.776]
06-18 r24_volaratio_1.5_002 [1.993]
06-17 r24_volaratio_002_2.5 [2.402]
06-16 r24_volaratio_002_2.5 [2.472]
06-13 r24_volaratio_003_004 [3.706]
06-12 r24_volaratio_1.5_002 [1.514]
06-11 r24_volaratio_1.5_002 [1.63]
06-10 r24_volaratio_002_2.5 [2.456]
06-09 r24_volaratio_003_004 [3.008]
06-06 r24_volaratio_003_004 [3.106]
06-05 r24_volaratio_005_007 [5.498]
06-04 r24_volaratio_2.5_003 [2.61]
06-03 r24_volaratio_1.5_002 [1.696]
06-02 r24_volaratio_004_005 [4.025]
05-30 r24_volaratio_1.5_002 [1.976]
05-29 r24_volaratio_002_2.5 [2.357]
05-28 r24_volaratio_1.5_002 [1.857]
05-27 r24_volaratio_1.5_002 [1.627]
05-26 r24_volaratio_1.5_002 [1.742]
05-23 r24_volaratio_2.5_003 [2.813]
05-22 r24_volaratio_001_1.5 [1.11]
05-21 r24_volaratio_2.5_003 [2.712]
05-20 r24_volaratio_003_004 [3.361]
05-19 r24_volaratio_005_007 [5.908]
05-16 r24_volaratio_004_005 [4.255]
05-15 r24_volaratio_007_010 [8.67]
05-14 r24_volaratio_010_015 [10.434]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1776 etc relac 1520 1478 1508 1494 34100 -10 -0.665 12.914 -0.015
2025-07-11 15:30 1776 etc relac 1543 1504 1543 1504 30200 -23 -1.506 -3.822 0.388
2025-07-10 15:30 1776 etc relac 1546 1511 1545 1527 31400 -14 -0.909 57.789 -0.559
2025-07-09 15:30 1776 etc relac 1571 1533 1565 1541 19900 -7 -0.452 -44.413 0.413
2025-07-08 15:30 1776 etc relac 1589 1526 1572 1548 35800 -8 -0.514 426.471 0.171
2025-07-07 15:30 1776 etc relac 1580 1546 1557 1556 6800 -1 -0.064 -70.69 -0.574
2025-07-04 15:30 1776 etc relac 1585 1540 1542 1557 23200 26 1.698 39.759 -0.037
2025-07-03 15:30 1776 etc relac 1574 1520 1548 1531 16600 -29 -1.859 -54.144 0.104
2025-07-02 15:30 1776 etc relac 1581 1531 1540 1560 36200 -14 -0.889 -17.914 -0.213
2025-07-01 15:30 1776 etc relac 1623 1543 1548 1574 44100 53 3.485 94.273 -0.728
2025-06-30 15:30 1776 etc relac 1548 1501 1517 1521 22700 11 0.728 -10.63 0.433
2025-06-27 15:30 1776 etc relac 1554 1506 1550 1510 25400 -8 -0.527 63.871 1.278
2025-06-26 15:30 1776 etc relac 1519 1490 1519 1518 15500 -1 -0.066 -54.545 0.807
2025-06-25 15:30 1776 etc relac 1529 1462 1462 1519 34100 51 3.474 193.966 0.032
2025-06-24 15:20 1776 etc relac 1499 1463 1483 1468 11600 7 0.479 -0.855 0.73
2025-06-23 15:30 1776 etc relac 1474 1429 1465 1461 11700 -4 -0.273 77.273 -0.364
2025-06-20 15:30 1776 etc relac 1497 1465 1497 1465 6600 -25 -1.678 -54.167 -0.746
2025-06-19 15:30 1776 etc relac 1490 1464 1468 1490 14400 25 1.706 28.571 -0.579
2025-06-18 15:30 1776 etc relac 1484 1455 1482 1465 11200 -17 -1.147 -17.037 0.768
2025-06-17 15:30 1776 etc relac 1492 1457 1480 1482 13500 32 2.207 58.824 0.354
2025-06-16 15:30 1776 etc relac 1451 1416 1429 1450 8500 24 1.683 -72.403 0.75
2025-06-13 15:30 1776 etc relac 1455 1403 1455 1426 30800 -28 -1.926 280.247 -0.952
2025-06-12 15:24 1776 etc relac 1475 1453 1475 1454 8100 -21 -1.424 153.125 -0.206
2025-06-11 15:30 1776 etc relac 1496 1472 1496 1475 3200 -21 -1.404 -68.317 1 0.089
2025-06-10 15:30 1776 etc relac 1502 1466 1466 1496 10100 30 2.046 -14.407 0.03
2025-06-09 15:30 1776 etc relac 1507 1463 1507 1466 11800 -24 -1.611 59.459 0.581
2025-06-06 15:30 1776 etc relac 1494 1449 1465 1490 7400 29 1.985 -74.126 0.467
2025-06-05 15:30 1776 etc relac 1535 1455 1506 1461 28600 -45 -2.988 -21.858 2 -1.029
2025-06-04 15:30 1776 etc relac 1533 1494 1500 1506 36600 10 0.668 88.66 4 0.506
2025-06-03 15:30 1776 etc relac 1499 1474 1495 1496 19400 7 0.47 -60 -0.223
2025-06-02 15:30 1776 etc relac 1499 1441 1441 1489 48500 44 3.045 311.017 1 -0.867
2025-05-30 15:30 1776 etc relac 1445 1417 1421 1445 11800 30 2.12 32.584 -0.372
2025-05-29 15:30 1776 etc relac 1433 1400 1421 1415 8900 8 0.569 -44.72 1.535
2025-05-28 15:30 1776 etc relac 1426 1400 1417 1407 16100 -7 -0.495 103.797 0.001
2025-05-27 15:30 1776 etc relac 1437 1414 1436 1414 7900 -24 -1.669 9.722 0.639
2025-05-26 15:30 1776 etc relac 1460 1435 1460 1438 7200 -10 -0.691 -59.551 0.599
2025-05-23 15:30 1776 etc relac 1462 1422 1448 1448 17800 -9 -0.618 157.971 1 0.678
2025-05-22 15:30 1776 etc relac 1458 1442 1450 1457 6900 -3 -0.205 -75.445 -0.578
2025-05-21 15:30 1776 etc relac 1477 1438 1438 1460 28100 20 1.389 -14.329 -0.217
2025-05-20 15:30 1776 etc relac 1476 1428 1456 1440 32800 -2 -0.139 -19.212 0.016
2025-05-19 15:30 1776 etc relac 1470 1388 1424 1442 40600 24 1.693 0.495 -0.075
2025-05-16 15:30 1776 etc relac 1421 1363 1363 1418 40400 56 4.112 -62.799 0.054
2025-05-15 15:30 1776 etc relac 1479 1361 1479 1362 108600 -73 -5.087 -46.765 -0.88
2025-05-14 15:30 1776 etc relac 1450 1313 1422 1435 204000 23 1.629 831.507 -0.319


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02
-0.104 2025-07-01
0.484 2025-06-30
-0.303 2025-06-27
0.31 2025-06-26
-0.152 2025-06-25
0.088 2025-06-24
0.237 2025-06-23
-0.35 2025-06-20
0.056 2025-06-19
0.276 2025-06-18
-0.102 2025-06-17
0.355 2025-06-16
-0.637 2025-06-13
-0.105 2025-06-12
0.321 2025-06-11
-0.033 2025-06-10
0.374 2025-06-09
0.754 2025-06-06
-0.218 2025-06-05
0.355 2025-06-04
-0.204 2025-06-03
0.258 2025-06-02
0.266 2025-05-30
0.654 2025-05-29
0.089 2025-05-28
-0.023 2025-05-27
0.186 2025-05-26
0.637 2025-05-23
-0.011 2025-05-22
0.045 2025-05-21
-0.552 2025-05-20
0.39 2025-05-19
-0.03 2025-05-16
-0.113 2025-05-15
-0.144 2025-05-14

相関係数1776 (4.11%:4.11%)
(2.15%:2.16%) TOPIX 0.717
(5.88%:5.88%) r2_道路 0.718