Home
rdate:2025-07-14
[銘柄コード] 1776
[銘柄名] 三井住建道路
[銘柄名en] SUMIKEN MITSUI ROAD CO.,LTD.
[銘柄概要] 三井住友Gの道路舗装中堅。グループ関連工事、官公庁が主力。北海道に強み。
[URL] https://www.smrc.co.jp/
[比較銘柄] 1884(日道路) 5079(ノバック) 1897(金下建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 144億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [33.9]
07-14 r5_per_030_050 [32.7]
07-11 r5_per_030_050 [32.9]
07-10 r5_per_030_050 [33.4]
07-09 r5_per_030_050 [33.7]
07-08 r5_per_030_050 [33.9]
07-07 r5_per_030_050 [34]
07-04 r5_per_030_050 [34.1]
07-03 r5_per_030_050 [33.5]
07-02 r5_per_030_050 [34.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_001_1.2 [1.05]
07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_003_3.5 [3.23]
07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.27]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.21]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.323]
07-11 r11_rstrength_n002_n001 [-1.447]
07-10 r11_rstrength_n001_n0.5 [-0.855]
07-09 r11_rstrength_n002_n001 [-1.124]
07-08 r11_rstrength_n001_n0.5 [-0.548]
07-07 r11_rstrength_00.2_00.5 [0.338]
07-04 r11_rstrength_0001_0002 [1.617]
07-03 r11_rstrength_n002_n001 [-1.846]
07-02 r11_rstrength_n001_n0.5 [-0.849]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n6 [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0003_0005 [3.614]
07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_n002_n001 [-1.506]
07-10 r14_atratio_n001_n0.5 [-0.909]
07-09 r14_atratio_n0.5_0000 [-0.452]
07-08 r14_atratio_n001_n0.5 [-0.514]
07-07 r14_atratio_n0.5_0000 [-0.064]
07-04 r14_atratio_0001_0002 [1.698]
07-03 r14_atratio_n002_n001 [-1.859]
07-02 r14_atratio_n001_n0.5 [-0.889]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-15 r15_vratio_0050_0075 [58.944]
07-14 r15_vratio_0000_0025 [12.914]
07-11 r15_vratio_n025_0000 [-3.822]
07-10 r15_vratio_0050_0075 [57.789]
07-09 r15_vratio_n050_n025 [-44.413]
07-08 r15_vratio_0300_0500 [426.471]
07-07 r15_vratio_n075_n050 [-70.69]
07-04 r15_vratio_0025_0050 [39.759]
07-03 r15_vratio_n075_n050 [-54.144]
07-02 r15_vratio_n025_0000 [-17.914]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.891]
07-11 r16_ma5_dratio_n05_000 [-2.032]
07-10 r16_ma5_dratio_n05_000 [-1.216]
07-09 r16_ma5_dratio_n05_000 [-0.362]
07-08 r16_ma5_dratio_n05_000 [-0.155]
07-07 r16_ma5_dratio_000_005 [0.026]
07-04 r16_ma5_dratio_000_005 [0.542]
07-03 r16_ma5_dratio_n05_000 [-0.533]
07-02 r16_ma5_dratio_000_005 [1.523]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-2.937]
07-11 r17_ma10_dratio_n05_000 [-2.458]
07-10 r17_ma10_dratio_n05_000 [-1.005]
07-09 r17_ma10_dratio_n05_000 [-0.039]
07-08 r17_ma10_dratio_000_005 [0.559]
07-07 r17_ma10_dratio_000_005 [1.606]
07-04 r17_ma10_dratio_000_005 [2.306]
07-03 r17_ma10_dratio_000_005 [1.21]
07-02 r17_ma10_dratio_000_005 [3.407]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.644]
07-11 r18_ma25_dratio_000_005 [0.096]
07-10 r18_ma25_dratio_000_005 [1.664]
07-09 r18_ma25_dratio_000_005 [2.777]
07-08 r18_ma25_dratio_000_005 [3.341]
07-07 r18_ma25_dratio_000_005 [4.019]
07-04 r18_ma25_dratio_000_005 [4.273]
07-03 r18_ma25_dratio_000_005 [2.84]
07-02 r18_ma25_dratio_005_007 [5.116]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.936]
07-11 r19_ma50_dratio_000_005 [2.831]
07-10 r19_ma50_dratio_000_005 [4.608]
07-09 r19_ma50_dratio_005_007 [5.841]
07-08 r19_ma50_dratio_005_007 [6.566]
07-07 r19_ma50_dratio_007_010 [7.377]
07-04 r19_ma50_dratio_007_010 [7.656]
07-03 r19_ma50_dratio_005_007 [6.054]
07-02 r19_ma50_dratio_007_010 [8.179]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.123]
07-11 r20_ma75_dratio_000_005 [4.958]
07-10 r20_ma75_dratio_005_007 [6.723]
07-09 r20_ma75_dratio_007_010 [7.889]
07-08 r20_ma75_dratio_007_010 [8.561]
07-07 r20_ma75_dratio_007_010 [9.317]
07-04 r20_ma75_dratio_007_010 [9.604]
07-03 r20_ma75_dratio_007_010 [7.987]
07-02 r20_ma75_dratio_010_015 [10.222]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_n002_n001 [-1.313]
07-10 r21_mrstrength_n0.5_n0.2 [-0.47]
07-09 r21_mrstrength_n001_n0.5 [-0.786]
07-08 r21_mrstrength_n001_n0.5 [-0.769]
07-07 r21_mrstrength_00.2_00.5 [0.497]
07-04 r21_mrstrength_0001_0002 [1.635]
07-03 r21_mrstrength_n002_n001 [-1.918]
07-02 r21_mrstrength_n0.5_n0.2 [-0.329]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.335]
07-14 r23_gratio_0000_00.5 [0.266]
07-11 r23_gratio_0001_0002 [1.048]
07-10 r23_gratio_0000_00.5 [0.26]
07-09 r23_gratio_0001_0002 [1.098]
07-08 r23_gratio_0001_0002 [1.028]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.718]
07-03 r23_gratio_n001_n0.5 [-0.769]
07-02 r23_gratio_n003_n002 [-2.16]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_004_005 [4.743]
07-14 r24_volaratio_2.5_003 [2.842]
07-11 r24_volaratio_2.5_003 [2.593]
07-10 r24_volaratio_002_2.5 [2.316]
07-09 r24_volaratio_002_2.5 [2.479]
07-08 r24_volaratio_004_005 [4.128]
07-07 r24_volaratio_002_2.5 [2.199]
07-04 r24_volaratio_2.5_003 [2.922]
07-03 r24_volaratio_003_004 [3.553]
07-02 r24_volaratio_003_004 [3.266]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1776 etc relac 1568 1497 1499 1548 54200 54 3.614 58.944 0.089
2025-07-14 15:30 1776 etc relac 1520 1478 1508 1494 34100 -10 -0.665 12.914 -0.015
2025-07-11 15:30 1776 etc relac 1543 1504 1543 1504 30200 -23 -1.506 -3.822 0.388
2025-07-10 15:30 1776 etc relac 1546 1511 1545 1527 31400 -14 -0.909 57.789 -0.559
2025-07-09 15:30 1776 etc relac 1571 1533 1565 1541 19900 -7 -0.452 -44.413 0.413
2025-07-08 15:30 1776 etc relac 1589 1526 1572 1548 35800 -8 -0.514 426.471 0.171
2025-07-07 15:30 1776 etc relac 1580 1546 1557 1556 6800 -1 -0.064 -70.69 -0.574
2025-07-04 15:30 1776 etc relac 1585 1540 1542 1557 23200 26 1.698 39.759 -0.037
2025-07-03 15:30 1776 etc relac 1574 1520 1548 1531 16600 -29 -1.859 -54.144 0.104
2025-07-02 15:30 1776 etc relac 1581 1531 1540 1560 36200 -14 -0.889 -17.914 -0.213


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02

相関係数1776 (-0.77%:-0.77%)
(-0.03%:-0.03%) TOPIX -0.003
(?:2.26%) r2_道路 -0.617