Home
rdate:2025-07-14
[銘柄コード] 1770
[銘柄名] 藤田エンジニアリング
[銘柄名en] FUJITA ENGINEERING CO.,LTD.
[銘柄概要] 群馬県の総合設備工事。設備機器販売・メンテに強み。情報システム、電子部品も。
[URL] https://www.fujita-eng.co.jp/
[比較銘柄] 1904(大成温調) 1965(テクノ菱和) 1980(ダイダン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_エアシャワー 16:44 3 0.64 -9.149 0.744 0.54 0.658 0.513
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.78]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.92]
07-04 r7_yield_004_4.5 [4.04]
07-03 r7_yield_004_4.5 [4.08]
07-02 r7_yield_004_4.5 [4.03]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_004_4.5 [4.06]
06-27 r7_yield_004_4.5 [4.1]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.15]
06-23 r7_yield_004_4.5 [4.11]
06-20 r7_yield_004_4.5 [4.15]
06-19 r7_yield_004_4.5 [4.13]
06-18 r7_yield_004_4.5 [4.14]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.08]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.436]
07-11 r11_rstrength_0001_0002 [1.012]
07-10 r11_rstrength_0002_0005 [3.75]
07-09 r11_rstrength_00.5_00.7 [0.563]
07-08 r11_rstrength_n001_n0.5 [-0.882]
07-07 r11_rstrength_0002_0005 [3.195]
07-04 r11_rstrength_00.7_0001 [0.926]
07-03 r11_rstrength_0001_0002 [1.398]
07-02 r11_rstrength_0001_0002 [1.451]
07-01 r11_rstrength_n002_n001 [-1.923]
06-30 r11_rstrength_0000_00.2 [0.163]
06-27 r11_rstrength_n001_n0.5 [-0.6]
06-26 r11_rstrength_0000_00.2 [0.106]
06-25 r11_rstrength_00.2_00.5 [0.27]
06-24 r11_rstrength_n001_n0.5 [-0.76]
06-23 r11_rstrength_00.2_00.5 [0.21]
06-20 r11_rstrength_00.7_0001 [0.872]
06-19 r11_rstrength_n002_n001 [-1.117]
06-18 r11_rstrength_00.2_00.5 [0.263]
06-17 r11_rstrength_n005_n002 [-2.443]
06-16 r11_rstrength_n005_n002 [-2.028]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.063]
07-11 r14_atratio_n0.5_0000 [-0.251]
07-10 r14_atratio_0003_0005 [3.379]
07-09 r14_atratio_0001_0002 [1.45]
07-08 r14_atratio_n001_n0.5 [-0.785]
07-07 r14_atratio_0002_0003 [2.963]
07-04 r14_atratio_00.5_0001 [0.883]
07-03 r14_atratio_n002_n001 [-1.208]
07-02 r14_atratio_0001_0002 [1.43]
07-01 r14_atratio_n001_n0.5 [-0.609]
06-30 r14_atratio_0001_0002 [1.094]
06-27 r14_atratio_n0.5_0000 [-0.273]
06-26 r14_atratio_0001_0002 [1.034]
06-25 r14_atratio_0000_00.5 [0.346]
06-24 r14_atratio_n001_n0.5 [-0.959]
06-23 r14_atratio_0001_0002 [1.038]
06-20 r14_atratio_n001_n0.5 [-0.551]
06-19 r14_atratio_0000_00.5 [0.138]
06-18 r14_atratio_n001_n0.5 [-0.548]
06-17 r14_atratio_n001_n0.5 [-0.816]
06-16 r14_atratio_n0.5_0000 [-0.474]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.604]
07-11 r15_vratio_0300_0500 [467.857]
07-10 r15_vratio_n075_n050 [-50.877]
07-09 r15_vratio_0050_0075 [67.647]
07-08 r15_vratio_n025_0000 [-20.93]
07-07 r15_vratio_2000_p000 [2050]
07-04 r15_vratio_n100_n075 [-89.474]
07-03 r15_vratio_0000_0025 [18.75]
07-02 r15_vratio_n075_n050 [-72.881]
07-01 r15_vratio_0300_0500 [391.667]
06-30 r15_vratio_n075_n050 [-55.556]
06-27 r15_vratio_0050_0075 [50]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n075_n050 [-68.966]
06-24 r15_vratio_0300_0500 [480]
06-23 r15_vratio_0050_0075 [66.667]
06-20 r15_vratio_n100_n075 [-88.889]
06-19 r15_vratio_0500_1000 [575]
06-18 r15_vratio_n075_n050 [-71.429]
06-17 r15_vratio_n050_n025 [-33.333]
06-16 r15_vratio_0100_0200 [110]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.407]
07-11 r16_ma5_dratio_000_005 [2.216]
07-10 r16_ma5_dratio_000_005 [3.838]
07-09 r16_ma5_dratio_000_005 [2.029]
07-08 r16_ma5_dratio_000_005 [1.228]
07-07 r16_ma5_dratio_000_005 [2.686]
07-04 r16_ma5_dratio_000_005 [0.419]
07-03 r16_ma5_dratio_n05_000 [-0.149]
07-02 r16_ma5_dratio_000_005 [1.154]
07-01 r16_ma5_dratio_000_005 [0.259]
06-30 r16_ma5_dratio_000_005 [1.191]
06-27 r16_ma5_dratio_000_005 [0.343]
06-26 r16_ma5_dratio_000_005 [0.853]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.345]
06-23 r16_ma5_dratio_000_005 [0.44]
06-20 r16_ma5_dratio_n05_000 [-0.742]
06-19 r16_ma5_dratio_n05_000 [-0.643]
06-18 r16_ma5_dratio_n05_000 [-1.239]
06-17 r16_ma5_dratio_n05_000 [-1.044]
06-16 r16_ma5_dratio_n05_000 [-0.46]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.898]
07-11 r17_ma10_dratio_000_005 [4.704]
07-10 r17_ma10_dratio_005_007 [5.841]
07-09 r17_ma10_dratio_000_005 [3.24]
07-08 r17_ma10_dratio_000_005 [2.369]
07-07 r17_ma10_dratio_000_005 [3.675]
07-04 r17_ma10_dratio_000_005 [1.165]
07-03 r17_ma10_dratio_000_005 [0.553]
07-02 r17_ma10_dratio_000_005 [1.915]
07-01 r17_ma10_dratio_000_005 [0.748]
06-30 r17_ma10_dratio_000_005 [1.434]
06-27 r17_ma10_dratio_000_005 [0.385]
06-26 r17_ma10_dratio_000_005 [0.549]
06-25 r17_ma10_dratio_n05_000 [-0.623]
06-24 r17_ma10_dratio_n05_000 [-1.142]
06-23 r17_ma10_dratio_n05_000 [-0.389]
06-20 r17_ma10_dratio_n05_000 [-1.573]
06-19 r17_ma10_dratio_n05_000 [-1.324]
06-18 r17_ma10_dratio_n05_000 [-1.507]
06-17 r17_ma10_dratio_n05_000 [-1.098]
06-16 r17_ma10_dratio_n05_000 [-0.366]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.514]
07-11 r18_ma25_dratio_005_007 [6.874]
07-10 r18_ma25_dratio_007_010 [7.427]
07-09 r18_ma25_dratio_000_005 [4.285]
07-08 r18_ma25_dratio_000_005 [2.984]
07-07 r18_ma25_dratio_000_005 [3.929]
07-04 r18_ma25_dratio_000_005 [1.106]
07-03 r18_ma25_dratio_000_005 [0.27]
07-02 r18_ma25_dratio_000_005 [1.521]
07-01 r18_ma25_dratio_000_005 [0.101]
06-30 r18_ma25_dratio_000_005 [0.67]
06-27 r18_ma25_dratio_n05_000 [-0.433]
06-26 r18_ma25_dratio_n05_000 [-0.185]
06-25 r18_ma25_dratio_n05_000 [-1.274]
06-24 r18_ma25_dratio_n05_000 [-1.654]
06-23 r18_ma25_dratio_n05_000 [-0.807]
06-20 r18_ma25_dratio_n05_000 [-1.837]
06-19 r18_ma25_dratio_n05_000 [-1.358]
06-18 r18_ma25_dratio_n05_000 [-1.51]
06-17 r18_ma25_dratio_n05_000 [-0.985]
06-16 r18_ma25_dratio_n05_000 [-0.195]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.13]
07-11 r19_ma50_dratio_007_010 [7.344]
07-10 r19_ma50_dratio_007_010 [7.753]
07-09 r19_ma50_dratio_000_005 [4.391]
07-08 r19_ma50_dratio_000_005 [2.941]
07-07 r19_ma50_dratio_000_005 [3.803]
07-04 r19_ma50_dratio_000_005 [0.923]
07-03 r19_ma50_dratio_000_005 [0.133]
07-02 r19_ma50_dratio_000_005 [1.425]
07-01 r19_ma50_dratio_000_005 [0.078]
06-30 r19_ma50_dratio_000_005 [0.744]
06-27 r19_ma50_dratio_n05_000 [-0.281]
06-26 r19_ma50_dratio_000_005 [0.01]
06-25 r19_ma50_dratio_n05_000 [-0.957]
06-24 r19_ma50_dratio_n05_000 [-1.192]
06-23 r19_ma50_dratio_n05_000 [-0.197]
06-20 r19_ma50_dratio_n05_000 [-1.05]
06-19 r19_ma50_dratio_n05_000 [-0.332]
06-18 r19_ma50_dratio_n05_000 [-0.217]
06-17 r19_ma50_dratio_000_005 [0.425]
06-16 r19_ma50_dratio_000_005 [1.325]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.163]
07-11 r20_ma75_dratio_007_010 [8.279]
07-10 r20_ma75_dratio_007_010 [8.603]
07-09 r20_ma75_dratio_005_007 [5.117]
07-08 r20_ma75_dratio_000_005 [3.617]
07-07 r20_ma75_dratio_000_005 [4.439]
07-04 r20_ma75_dratio_000_005 [1.43]
07-03 r20_ma75_dratio_000_005 [0.482]
07-02 r20_ma75_dratio_000_005 [1.644]
07-01 r20_ma75_dratio_000_005 [0.193]
06-30 r20_ma75_dratio_000_005 [0.775]
06-27 r20_ma75_dratio_n05_000 [-0.317]
06-26 r20_ma75_dratio_n05_000 [-0.079]
06-25 r20_ma75_dratio_n05_000 [-1.129]
06-24 r20_ma75_dratio_n05_000 [-1.513]
06-23 r20_ma75_dratio_n05_000 [-0.591]
06-20 r20_ma75_dratio_n05_000 [-1.648]
06-19 r20_ma75_dratio_n05_000 [-1.153]
06-18 r20_ma75_dratio_n05_000 [-1.327]
06-17 r20_ma75_dratio_n05_000 [-0.824]
06-16 r20_ma75_dratio_n05_000 [-0.043]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.215]
07-11 r21_mrstrength_n0.2_0000 [-0.058]
07-10 r21_mrstrength_0002_0005 [3.818]
07-09 r21_mrstrength_0001_0002 [1.116]
07-08 r21_mrstrength_n002_n001 [-1.04]
07-07 r21_mrstrength_0002_0005 [3.524]
07-04 r21_mrstrength_00.7_0001 [0.82]
07-03 r21_mrstrength_n002_n001 [-1.267]
07-02 r21_mrstrength_0001_0002 [1.99]
07-01 r21_mrstrength_00.5_00.7 [0.629]
06-30 r21_mrstrength_00.2_00.5 [0.256]
06-27 r21_mrstrength_n002_n001 [-1.703]
06-26 r21_mrstrength_n001_n0.5 [-0.616]
06-25 r21_mrstrength_n0.2_0000 [-0.045]
06-24 r21_mrstrength_n005_n002 [-2.097]
06-23 r21_mrstrength_0001_0002 [1.166]
06-20 r21_mrstrength_n0.5_n0.2 [-0.33]
06-19 r21_mrstrength_0001_0002 [1.158]
06-18 r21_mrstrength_n002_n001 [-1.452]
06-17 r21_mrstrength_n002_n001 [-1.404]
06-16 r21_mrstrength_n002_n001 [-1.735]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.189]
07-11 r23_gratio_n0.5_0000 [-0.189]
07-10 r23_gratio_00.5_0001 [0.715]
07-09 r23_gratio_0000_00.5 [0.132]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.212]
07-04 r23_gratio_00.5_0001 [0.883]
07-03 r23_gratio_0001_0002 [1.074]
07-02 r23_gratio_00.5_0001 [0.817]
07-01 r23_gratio_n001_n0.5 [-0.744]
06-30 r23_gratio_n0.5_0000 [-0.205]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.276]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.277]
06-20 r23_gratio_n001_n0.5 [-0.551]
06-19 r23_gratio_0000_00.5 [0.069]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.428]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.696]
07-11 r24_volaratio_1.5_002 [1.588]
07-10 r24_volaratio_003_004 [3.379]
07-09 r24_volaratio_2.5_003 [2.569]
07-08 r24_volaratio_001_1.5 [1.258]
07-07 r24_volaratio_002_2.5 [2.341]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_002_2.5 [2.31]
07-02 r24_volaratio_1.5_002 [1.568]
07-01 r24_volaratio_002_2.5 [2.319]
06-30 r24_volaratio_002_2.5 [2.001]
06-27 r24_volaratio_001_1.5 [1.383]
06-26 r24_volaratio_001_1.5 [1.031]
06-25 r24_volaratio_000_0.5 [0.415]
06-24 r24_volaratio_0.5_001 [0.968]
06-23 r24_volaratio_0.5_001 [0.759]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_001_1.5 [1.389]
06-18 r24_volaratio_0.5_001 [0.551]
06-17 r24_volaratio_0.5_001 [0.621]
06-16 r24_volaratio_000_0.5 [0.476]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:20 1770 etc relac 1591 1580 1590 1586 6900 -1 -0.063 -56.604 -0.015
2025-07-11 15:20 1770 etc relac 1599 1574 1588 1587 15900 -4 -0.251 467.857 0.388
2025-07-10 15:10 1770 etc relac 1591 1539 1550 1591 2800 52 3.379 -50.877 -0.559
2025-07-09 15:20 1770 etc relac 1557 1518 1519 1539 5700 22 1.45 67.647 0.413
2025-07-08 14:19 1770 etc relac 1529 1510 1529 1517 3400 -12 -0.785 -20.93 0.171
2025-07-07 15:23 1770 etc relac 1530 1495 1503 1529 4300 44 2.963 2050 -0.574
2025-07-04 14:30 1770 etc relac 1485 1485 1485 1485 200 13 0.883 -89.474 -0.037
2025-07-03 14:18 1770 etc relac 1506 1472 1506 1472 1900 -18 -1.208 18.75 0.104
2025-07-02 15:30 1770 etc relac 1490 1467 1481 1490 1600 21 1.43 -72.881 -0.213
2025-07-01 15:20 1770 etc relac 1500 1466 1467 1469 5900 -9 -0.609 391.667 -0.728
2025-06-30 14:53 1770 etc relac 1478 1449 1459 1478 1200 16 1.094 -55.556 0.433
2025-06-27 12:45 1770 etc relac 1466 1446 1466 1462 2700 -4 -0.273 50 1.278
2025-06-26 13:07 1770 etc relac 1470 1455 1455 1466 1800 15 1.034 100 0.807
2025-06-25 15:30 1770 etc relac 1451 1445 1446 1451 900 5 0.346 -68.966 0.032
2025-06-24 14:17 1770 etc relac 1460 1446 1460 1446 2900 -14 -0.959 480 0.73
2025-06-23 13:05 1770 etc relac 1460 1449 1449 1460 500 15 1.038 66.667 -0.364
2025-06-20 15:30 1770 etc relac 1445 1445 1445 1445 300 -8 -0.551 -88.889 -0.746
2025-06-19 15:01 1770 etc relac 1460 1440 1452 1453 2700 2 0.138 575 -0.579
2025-06-18 15:19 1770 etc relac 1459 1451 1459 1451 400 -8 -0.548 -71.429 0.768
2025-06-17 15:24 1770 etc relac 1459 1450 1450 1459 1400 -12 -0.816 -33.333 0.354
2025-06-16 12:30 1770 etc relac 1478 1471 1478 1471 2100 -7 -0.474 110 0.75


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1770 (7.82%:7.82%)
(1.64%:1.64%) TOPIX 0.392
(4%:4%) r2_建設 0.935