Home
rdate:2025-07-14
[銘柄コード] 1743
[銘柄名] コーアツ工業
[銘柄名en] KOATSU KOGYO CO., LTD.
[銘柄概要] 九州地盤のPC橋梁工事中堅。官公需8割。コンクリート製品や不動産賃貸、売電も。
[URL] https://www.koatsuind.co.jp/
[比較銘柄] 1726(Ｂｒ．ＨＤ) 1848(富士ＰＳ) 1786(オリエン白石)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_ヒューム管 16:44 4 -0.068 -49.354 0.566 0.635 0.269 0.793
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
PER r5 07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.9]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
06-13 r5_per_005_008 [5.9]
06-12 r5_per_005_008 [6]
06-11 r5_per_005_008 [6]
06-10 r5_per_005_008 [6]
06-09 r5_per_005_008 [6]
06-06 r5_per_005_008 [5.9]
06-05 r5_per_005_008 [5.9]
06-04 r5_per_005_008 [5.9]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6.2]
05-30 r5_per_005_008 [6.1]
05-29 r5_per_005_008 [6]
05-28 r5_per_005_008 [5.9]
05-27 r5_per_005_008 [5.7]
05-26 r5_per_005_008 [5.6]
05-23 r5_per_005_008 [5.6]
05-22 r5_per_005_008 [5.5]
05-21 r5_per_005_008 [5.4]
05-20 r5_per_005_008 [5.4]
05-19 r5_per_005_008 [5.3]
05-16 r5_per_005_008 [5.3]
05-15 r5_per_005_008 [5.3]
05-14 r5_per_005_008 [5.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.38]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.38]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.38]
06-02 r6_pbr_0.2_0.4 [0.38]
05-30 r6_pbr_0.2_0.4 [0.38]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.36]
05-26 r6_pbr_0.2_0.4 [0.35]
05-23 r6_pbr_0.2_0.4 [0.35]
05-22 r6_pbr_0.2_0.4 [0.34]
05-21 r6_pbr_0.2_0.4 [0.34]
05-20 r6_pbr_0.2_0.4 [0.34]
05-19 r6_pbr_0.2_0.4 [0.33]
05-16 r6_pbr_0.2_0.4 [0.33]
05-15 r6_pbr_0.2_0.4 [0.33]
05-14 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.21]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.28]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.23]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.26]
06-20 r7_yield_002_2.5 [2.24]
06-19 r7_yield_002_2.5 [2.25]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.28]
06-16 r7_yield_002_2.5 [2.28]
06-13 r7_yield_002_2.5 [2.26]
06-12 r7_yield_002_2.5 [2.23]
06-11 r7_yield_002_2.5 [2.25]
06-10 r7_yield_002_2.5 [2.23]
06-09 r7_yield_002_2.5 [2.24]
06-06 r7_yield_002_2.5 [2.27]
06-05 r7_yield_002_2.5 [2.27]
06-04 r7_yield_002_2.5 [2.27]
06-03 r7_yield_002_2.5 [2.2]
06-02 r7_yield_002_2.5 [2.18]
05-30 r7_yield_002_2.5 [2.2]
05-29 r7_yield_002_2.5 [2.24]
05-28 r7_yield_002_2.5 [2.26]
05-27 r7_yield_002_2.5 [2.34]
05-26 r7_yield_002_2.5 [2.38]
05-23 r7_yield_002_2.5 [2.39]
05-22 r7_yield_002_2.5 [2.43]
05-21 r7_yield_002_2.5 [2.48]
05-20 r7_yield_002_2.5 [2.49]
05-19 r7_yield_2.5_003 [2.53]
05-16 r7_yield_2.5_003 [2.52]
05-15 r7_yield_2.5_003 [2.52]
05-14 r7_yield_2.5_003 [2.52]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.016]
07-11 r11_rstrength_n001_n0.5 [-0.702]
07-10 r11_rstrength_00.2_00.5 [0.442]
07-09 r11_rstrength_0001_0002 [1.951]
07-08 r11_rstrength_n0.5_n0.2 [-0.218]
07-07 r11_rstrength_n002_n001 [-1.268]
07-04 r11_rstrength_n002_n001 [-1.715]
07-03 r11_rstrength_n002_n001 [-1.882]
07-02 r11_rstrength_00.2_00.5 [0.449]
07-01 r11_rstrength_0001_0002 [1.341]
06-30 r11_rstrength_n001_n0.5 [-0.507]
06-27 r11_rstrength_0001_0002 [1.642]
06-26 r11_rstrength_n002_n001 [-1.719]
06-25 r11_rstrength_n001_n0.5 [-0.925]
06-24 r11_rstrength_00.2_00.5 [0.254]
06-23 r11_rstrength_n001_n0.5 [-0.766]
06-20 r11_rstrength_00.2_00.5 [0.369]
06-19 r11_rstrength_00.5_00.7 [0.622]
06-18 r11_rstrength_00.5_00.7 [0.673]
06-17 r11_rstrength_0000_00.2 [0.09]
06-16 r11_rstrength_n002_n001 [-1.304]
06-13 r11_rstrength_n002_n001 [-1.636]
06-12 r11_rstrength_00.7_0001 [0.789]
06-11 r11_rstrength_n002_n001 [-1.483]
06-10 r11_rstrength_00.2_00.5 [0.458]
06-09 r11_rstrength_0001_0002 [1.548]
06-06 r11_rstrength_n0.5_n0.2 [-0.271]
06-05 r11_rstrength_0001_0002 [1.344]
06-04 r11_rstrength_n005_n002 [-3.967]
06-03 r11_rstrength_n001_n0.5 [-0.984]
06-02 r11_rstrength_0001_0002 [1.259]
05-30 r11_rstrength_0001_0002 [1.67]
05-29 r11_rstrength_00.7_0001 [0.788]
05-28 r11_rstrength_0002_0005 [3.598]
05-27 r11_rstrength_0001_0002 [1.766]
05-26 r11_rstrength_0000_00.2 [0.103]
05-23 r11_rstrength_0002_0005 [2.307]
05-22 r11_rstrength_0002_0005 [2.131]
05-21 r11_rstrength_00.7_0001 [0.709]
05-20 r11_rstrength_0001_0002 [1.809]
05-19 r11_rstrength_n002_n001 [-1.093]
05-16 r11_rstrength_n002_n001 [-1.61]
05-15 r11_rstrength_00.2_00.5 [0.453]
05-14 r11_rstrength_0005_0010 [5.717]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_08_p0 [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.762]
07-11 r14_atratio_n001_n0.5 [-0.694]
07-10 r14_atratio_n001_n0.5 [-0.876]
07-09 r14_atratio_0003_0005 [3.831]
07-08 r14_atratio_0000_00.5 [0.457]
07-07 r14_atratio_n0.5_0000 [-0.13]
07-04 r14_atratio_n0.5_0000 [-0.389]
07-03 r14_atratio_n002_n001 [-1.972]
07-02 r14_atratio_0001_0002 [1.289]
07-01 r14_atratio_00.5_0001 [0.779]
06-30 r14_atratio_0000_00.5 [0.13]
06-27 r14_atratio_0001_0002 [1.518]
06-26 r14_atratio_n002_n001 [-1.687]
06-25 r14_atratio_n001_n0.5 [-0.964]
06-24 r14_atratio_00.5_0001 [0.582]
06-23 r14_atratio_n002_n001 [-1.024]
06-20 r14_atratio_0000_00.5 [0.257]
06-19 r14_atratio_0000_00.5 [0.451]
06-18 r14_atratio_0001_0002 [1.107]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.968]
06-13 r14_atratio_n002_n001 [-1.274]
06-12 r14_atratio_00.5_0001 [0.77]
06-11 r14_atratio_n001_n0.5 [-0.764]
06-10 r14_atratio_0000_00.5 [0.448]
06-09 r14_atratio_0001_0002 [1.559]
06-06 r14_atratio_n0.5_0000 [-0.324]
06-05 r14_atratio_00.5_0001 [0.915]
06-04 r14_atratio_n005_n003 [-3.894]
06-03 r14_atratio_n002_n001 [-1.057]
06-02 r14_atratio_0001_0002 [1.259]
05-30 r14_atratio_0001_0002 [1.534]
05-29 r14_atratio_0001_0002 [1.164]
05-28 r14_atratio_0003_0005 [3.271]
05-27 r14_atratio_0001_0002 [1.835]
05-26 r14_atratio_0000_00.5 [0.341]
05-23 r14_atratio_0001_0002 [1.806]
05-22 r14_atratio_0002_0003 [2.055]
05-21 r14_atratio_0000_00.5 [0.427]
05-20 r14_atratio_0001_0002 [1.664]
05-19 r14_atratio_n001_n0.5 [-0.647]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.287]
05-14 r14_atratio_0003_0005 [4.104]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_n025_0000 [-5]
07-09 r15_vratio_0100_0200 [135.294]
07-08 r15_vratio_0000_0025 [6.25]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_n075_n050 [-70]
07-03 r15_vratio_0100_0200 [122.222]
07-02 r15_vratio_n050_n025 [-26.531]
07-01 r15_vratio_0100_0200 [122.727]
06-30 r15_vratio_n050_n025 [-31.25]
06-27 r15_vratio_n025_0000 [-20]
06-26 r15_vratio_n050_n025 [-25.926]
06-25 r15_vratio_0100_0200 [134.783]
06-24 r15_vratio_n025_0000 [-20.69]
06-23 r15_vratio_0200_0300 [262.5]
06-20 r15_vratio_n075_n050 [-60]
06-19 r15_vratio_0075_0100 [81.818]
06-18 r15_vratio_n075_n050 [-74.419]
06-17 r15_vratio_0000_0025 [7.5]
06-16 r15_vratio_0100_0200 [100]
06-13 r15_vratio_0000_0025 [5.263]
06-12 r15_vratio_n025_0000 [-9.524]
06-11 r15_vratio_n050_n025 [-46.154]
06-10 r15_vratio_n050_n025 [-30.357]
06-09 r15_vratio_0200_0300 [229.412]
06-06 r15_vratio_n075_n050 [-72.581]
06-05 r15_vratio_n100_n075 [-96.076]
06-04 r15_vratio_1000_2000 [1617.391]
06-03 r15_vratio_n025_0000 [-7.071]
06-02 r15_vratio_0100_0200 [147.5]
05-30 r15_vratio_n050_n025 [-49.367]
05-29 r15_vratio_0000_0025 [8.219]
05-28 r15_vratio_0075_0100 [87.179]
05-27 r15_vratio_n025_0000 [-2.5]
05-26 r15_vratio_n025_0000 [-9.091]
05-23 r15_vratio_0075_0100 [91.304]
05-22 r15_vratio_n050_n025 [-46.512]
05-21 r15_vratio_0025_0050 [43.333]
05-20 r15_vratio_n100_n075 [-86.667]
05-19 r15_vratio_0500_1000 [922.727]
05-16 r15_vratio_n050_n025 [-45]
05-15 r15_vratio_n100_n075 [-85.507]
05-14 r15_vratio_0500_1000 [645.946]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.636]
07-11 r16_ma5_dratio_000_005 [0.498]
07-10 r16_ma5_dratio_000_005 [1.707]
07-09 r16_ma5_dratio_000_005 [3.188]
07-08 r16_ma5_dratio_n05_000 [-0.272]
07-07 r16_ma5_dratio_n05_000 [-0.879]
07-04 r16_ma5_dratio_n05_000 [-0.84]
07-03 r16_ma5_dratio_n05_000 [-0.491]
07-02 r16_ma5_dratio_000_005 [1.853]
07-01 r16_ma5_dratio_000_005 [0.963]
06-30 r16_ma5_dratio_000_005 [0.13]
06-27 r16_ma5_dratio_n05_000 [-0.091]
06-26 r16_ma5_dratio_n05_000 [-1.904]
06-25 r16_ma5_dratio_n05_000 [-0.785]
06-24 r16_ma5_dratio_000_005 [0.039]
06-23 r16_ma5_dratio_n05_000 [-0.271]
06-20 r16_ma5_dratio_000_005 [0.917]
06-19 r16_ma5_dratio_000_005 [0.828]
06-18 r16_ma5_dratio_000_005 [0.232]
06-17 r16_ma5_dratio_n05_000 [-0.942]
06-16 r16_ma5_dratio_n05_000 [-1.388]
06-13 r16_ma5_dratio_n05_000 [-0.781]
06-12 r16_ma5_dratio_000_005 [0.641]
06-11 r16_ma5_dratio_000_005 [0.206]
06-10 r16_ma5_dratio_000_005 [1.343]
06-09 r16_ma5_dratio_000_005 [0.605]
06-06 r16_ma5_dratio_n05_000 [-1.523]
06-05 r16_ma5_dratio_n05_000 [-1.831]
06-04 r16_ma5_dratio_n05_000 [-2.98]
06-03 r16_ma5_dratio_000_005 [0.734]
06-02 r16_ma5_dratio_000_005 [3.035]
05-30 r16_ma5_dratio_000_005 [3.585]
05-29 r16_ma5_dratio_000_005 [3.684]
05-28 r16_ma5_dratio_000_005 [4.217]
05-27 r16_ma5_dratio_000_005 [2.8]
05-26 r16_ma5_dratio_000_005 [2.252]
05-23 r16_ma5_dratio_000_005 [3.181]
05-22 r16_ma5_dratio_000_005 [2.433]
05-21 r16_ma5_dratio_000_005 [1.074]
05-20 r16_ma5_dratio_000_005 [0.876]
05-19 r16_ma5_dratio_000_005 [0.159]
05-16 r16_ma5_dratio_000_005 [1.459]
05-15 r16_ma5_dratio_000_005 [2.325]
05-14 r16_ma5_dratio_000_005 [3.594]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.173]
07-11 r17_ma10_dratio_000_005 [1.085]
07-10 r17_ma10_dratio_000_005 [2.028]
07-09 r17_ma10_dratio_000_005 [3.395]
07-08 r17_ma10_dratio_n05_000 [-0.045]
07-07 r17_ma10_dratio_n05_000 [-0.603]
07-04 r17_ma10_dratio_n05_000 [-0.564]
07-03 r17_ma10_dratio_n05_000 [-0.356]
07-02 r17_ma10_dratio_000_005 [1.531]
07-01 r17_ma10_dratio_000_005 [0.369]
06-30 r17_ma10_dratio_n05_000 [-0.298]
06-27 r17_ma10_dratio_n05_000 [-0.395]
06-26 r17_ma10_dratio_n05_000 [-1.961]
06-25 r17_ma10_dratio_n05_000 [-0.632]
06-24 r17_ma10_dratio_000_005 [0.225]
06-23 r17_ma10_dratio_n05_000 [-0.444]
06-20 r17_ma10_dratio_000_005 [0.482]
06-19 r17_ma10_dratio_000_005 [0.38]
06-18 r17_ma10_dratio_000_005 [0.026]
06-17 r17_ma10_dratio_n05_000 [-0.929]
06-16 r17_ma10_dratio_n05_000 [-1.293]
06-13 r17_ma10_dratio_n05_000 [-0.8]
06-12 r17_ma10_dratio_000_005 [0.23]
06-11 r17_ma10_dratio_n05_000 [-0.505]
06-10 r17_ma10_dratio_000_005 [0.332]
06-09 r17_ma10_dratio_000_005 [0.347]
06-06 r17_ma10_dratio_n05_000 [-0.607]
06-05 r17_ma10_dratio_000_005 [0.188]
06-04 r17_ma10_dratio_n05_000 [-0.046]
06-03 r17_ma10_dratio_000_005 [4.82]
06-02 r17_ma10_dratio_007_010 [7.26]
05-30 r17_ma10_dratio_007_010 [7.554]
05-29 r17_ma10_dratio_007_010 [7.368]
05-28 r17_ma10_dratio_007_010 [7.416]
05-27 r17_ma10_dratio_005_007 [5.123]
05-26 r17_ma10_dratio_000_005 [4.385]
05-23 r17_ma10_dratio_005_007 [5.022]
05-22 r17_ma10_dratio_000_005 [4.152]
05-21 r17_ma10_dratio_000_005 [2.895]
05-20 r17_ma10_dratio_000_005 [3.104]
05-19 r17_ma10_dratio_000_005 [2.083]
05-16 r17_ma10_dratio_000_005 [3.19]
05-15 r17_ma10_dratio_000_005 [3.775]
05-14 r17_ma10_dratio_000_005 [4.769]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.587]
07-11 r18_ma25_dratio_000_005 [1.357]
07-10 r18_ma25_dratio_000_005 [2.158]
07-09 r18_ma25_dratio_000_005 [3.169]
07-08 r18_ma25_dratio_n05_000 [-0.46]
07-07 r18_ma25_dratio_n05_000 [-1.046]
07-04 r18_ma25_dratio_n05_000 [-1.111]
07-03 r18_ma25_dratio_n05_000 [-0.862]
07-02 r18_ma25_dratio_000_005 [1.07]
07-01 r18_ma25_dratio_n05_000 [-0.152]
06-30 r18_ma25_dratio_n05_000 [-0.786]
06-27 r18_ma25_dratio_n05_000 [-0.738]
06-26 r18_ma25_dratio_n05_000 [-2.041]
06-25 r18_ma25_dratio_n05_000 [-0.166]
06-24 r18_ma25_dratio_000_005 [1.147]
06-23 r18_ma25_dratio_000_005 [0.958]
06-20 r18_ma25_dratio_000_005 [2.443]
06-19 r18_ma25_dratio_000_005 [2.644]
06-18 r18_ma25_dratio_000_005 [2.637]
06-17 r18_ma25_dratio_000_005 [1.936]
06-16 r18_ma25_dratio_000_005 [2.467]
06-13 r18_ma25_dratio_000_005 [4.016]
06-12 r18_ma25_dratio_005_007 [5.975]
06-11 r18_ma25_dratio_005_007 [5.86]
06-10 r18_ma25_dratio_007_010 [7.355]
06-09 r18_ma25_dratio_007_010 [7.624]
06-06 r18_ma25_dratio_005_007 [6.674]
06-05 r18_ma25_dratio_007_010 [7.689]
06-04 r18_ma25_dratio_007_010 [7.438]
06-03 r18_ma25_dratio_010_015 [12.487]
06-02 r18_ma25_dratio_010_015 [14.634]
05-30 r18_ma25_dratio_010_015 [14.231]
05-29 r18_ma25_dratio_010_015 [13.531]
05-28 r18_ma25_dratio_010_015 [13.164]
05-27 r18_ma25_dratio_010_015 [10.492]
05-26 r18_ma25_dratio_007_010 [9.29]
05-23 r18_ma25_dratio_007_010 [9.609]
05-22 r18_ma25_dratio_007_010 [8.303]
05-21 r18_ma25_dratio_005_007 [6.774]
05-20 r18_ma25_dratio_005_007 [6.886]
05-19 r18_ma25_dratio_005_007 [5.667]
05-16 r18_ma25_dratio_005_007 [6.957]
05-15 r18_ma25_dratio_007_010 [7.42]
05-14 r18_ma25_dratio_007_010 [8.371]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.955]
07-11 r19_ma50_dratio_005_007 [5.086]
07-10 r19_ma50_dratio_005_007 [6.188]
07-09 r19_ma50_dratio_007_010 [7.533]
07-08 r19_ma50_dratio_000_005 [3.97]
07-07 r19_ma50_dratio_000_005 [3.834]
07-04 r19_ma50_dratio_000_005 [4.305]
07-03 r19_ma50_dratio_005_007 [5.084]
07-02 r19_ma50_dratio_007_010 [7.583]
07-01 r19_ma50_dratio_005_007 [6.662]
06-30 r19_ma50_dratio_005_007 [6.274]
06-27 r19_ma50_dratio_005_007 [6.55]
06-26 r19_ma50_dratio_005_007 [5.349]
06-25 r19_ma50_dratio_007_010 [7.573]
06-24 r19_ma50_dratio_007_010 [9.084]
06-23 r19_ma50_dratio_007_010 [8.936]
06-20 r19_ma50_dratio_010_015 [10.606]
06-19 r19_ma50_dratio_010_015 [10.813]
06-18 r19_ma50_dratio_010_015 [10.882]
06-17 r19_ma50_dratio_010_015 [10.104]
06-16 r19_ma50_dratio_010_015 [10.47]
06-13 r19_ma50_dratio_010_015 [11.92]
06-12 r19_ma50_dratio_010_015 [13.77]
06-11 r19_ma50_dratio_010_015 [13.301]
06-10 r19_ma50_dratio_010_015 [14.537]
06-09 r19_ma50_dratio_010_015 [14.417]
06-06 r19_ma50_dratio_010_015 [13.017]
06-05 r19_ma50_dratio_010_015 [13.733]
06-04 r19_ma50_dratio_010_015 [13.075]
06-03 r19_ma50_dratio_015_020 [18.038]
06-02 r19_ma50_dratio_015_020 [19.799]
05-30 r19_ma50_dratio_015_020 [18.8]
05-29 r19_ma50_dratio_015_020 [17.48]
05-28 r19_ma50_dratio_015_020 [16.589]
05-27 r19_ma50_dratio_010_015 [13.318]
05-26 r19_ma50_dratio_010_015 [11.619]
05-23 r19_ma50_dratio_010_015 [11.515]
05-22 r19_ma50_dratio_007_010 [9.818]
05-21 r19_ma50_dratio_007_010 [7.845]
05-20 r19_ma50_dratio_007_010 [7.577]
05-19 r19_ma50_dratio_005_007 [5.995]
05-16 r19_ma50_dratio_005_007 [6.813]
05-15 r19_ma50_dratio_005_007 [6.977]
05-14 r19_ma50_dratio_007_010 [7.43]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.358]
07-11 r20_ma75_dratio_010_015 [10.42]
07-10 r20_ma75_dratio_010_015 [11.446]
07-09 r20_ma75_dratio_010_015 [12.71]
07-08 r20_ma75_dratio_007_010 [8.845]
07-07 r20_ma75_dratio_007_010 [8.586]
07-04 r20_ma75_dratio_007_010 [8.934]
07-03 r20_ma75_dratio_007_010 [9.584]
07-02 r20_ma75_dratio_010_015 [12.042]
07-01 r20_ma75_dratio_010_015 [10.904]
06-30 r20_ma75_dratio_010_015 [10.316]
06-27 r20_ma75_dratio_010_015 [10.418]
06-26 r20_ma75_dratio_007_010 [9.017]
06-25 r20_ma75_dratio_010_015 [11.122]
06-24 r20_ma75_dratio_010_015 [12.47]
06-23 r20_ma75_dratio_010_015 [12.101]
06-20 r20_ma75_dratio_010_015 [13.527]
06-19 r20_ma75_dratio_010_015 [13.536]
06-18 r20_ma75_dratio_010_015 [13.308]
06-17 r20_ma75_dratio_010_015 [12.331]
06-16 r20_ma75_dratio_010_015 [12.584]
06-13 r20_ma75_dratio_010_015 [13.952]
06-12 r20_ma75_dratio_015_020 [15.709]
06-11 r20_ma75_dratio_015_020 [15.132]
06-10 r20_ma75_dratio_015_020 [16.338]
06-09 r20_ma75_dratio_015_020 [16.133]
06-06 r20_ma75_dratio_010_015 [14.636]
06-05 r20_ma75_dratio_015_020 [15.305]
06-04 r20_ma75_dratio_010_015 [14.537]
06-03 r20_ma75_dratio_015_020 [19.419]
06-02 r20_ma75_dratio_020_030 [21.054]
05-30 r20_ma75_dratio_015_020 [19.98]
05-29 r20_ma75_dratio_015_020 [18.592]
05-28 r20_ma75_dratio_015_020 [17.635]
05-27 r20_ma75_dratio_010_015 [14.291]
05-26 r20_ma75_dratio_010_015 [12.552]
05-23 r20_ma75_dratio_010_015 [12.469]
05-22 r20_ma75_dratio_010_015 [10.753]
05-21 r20_ma75_dratio_007_010 [8.783]
05-20 r20_ma75_dratio_007_010 [8.546]
05-19 r20_ma75_dratio_005_007 [6.978]
05-16 r20_ma75_dratio_007_010 [7.858]
05-15 r20_ma75_dratio_007_010 [8.058]
05-14 r20_ma75_dratio_007_010 [8.561]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.484]
07-11 r21_mrstrength_n001_n0.5 [-0.501]
07-10 r21_mrstrength_n0.5_n0.2 [-0.437]
07-09 r21_mrstrength_0002_0005 [3.497]
07-08 r21_mrstrength_00.2_00.5 [0.202]
07-07 r21_mrstrength_00.2_00.5 [0.431]
07-04 r21_mrstrength_n0.5_n0.2 [-0.452]
07-03 r21_mrstrength_n005_n002 [-2.031]
07-02 r21_mrstrength_0001_0002 [1.849]
07-01 r21_mrstrength_0002_0005 [2.017]
06-30 r21_mrstrength_n001_n0.5 [-0.708]
06-27 r21_mrstrength_0000_00.2 [0.088]
06-26 r21_mrstrength_n005_n002 [-3.337]
06-25 r21_mrstrength_n002_n001 [-1.355]
06-24 r21_mrstrength_n001_n0.5 [-0.556]
06-23 r21_mrstrength_n001_n0.5 [-0.896]
06-20 r21_mrstrength_00.2_00.5 [0.478]
06-19 r21_mrstrength_0001_0002 [1.471]
06-18 r21_mrstrength_00.2_00.5 [0.203]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.229]
06-13 r21_mrstrength_n0.5_n0.2 [-0.386]
06-12 r21_mrstrength_0001_0002 [1.416]
06-11 r21_mrstrength_n002_n001 [-1.313]
06-10 r21_mrstrength_0000_00.2 [0.125]
06-09 r21_mrstrength_00.5_00.7 [0.64]
06-06 r21_mrstrength_n001_n0.5 [-0.822]
06-05 r21_mrstrength_0001_0002 [1.426]
06-04 r21_mrstrength_n005_n002 [-4.697]
06-03 r21_mrstrength_n001_n0.5 [-0.993]
06-02 r21_mrstrength_0002_0005 [2.561]
05-30 r21_mrstrength_0002_0005 [2.751]
05-29 r21_mrstrength_n001_n0.5 [-0.72]
05-28 r21_mrstrength_0002_0005 [3.276]
05-27 r21_mrstrength_0001_0002 [1.322]
05-26 r21_mrstrength_n001_n0.5 [-0.658]
05-23 r21_mrstrength_0001_0002 [1.334]
05-22 r21_mrstrength_0002_0005 [2.894]
05-21 r21_mrstrength_0001_0002 [1.041]
05-20 r21_mrstrength_0001_0002 [1.582]
05-19 r21_mrstrength_0000_00.2 [0.029]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.5_00.7 [0.69]
05-14 r21_mrstrength_0002_0005 [4.248]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.381]
07-11 r23_gratio_n001_n0.5 [-0.946]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.455]
07-08 r23_gratio_00.5_0001 [0.783]
07-07 r23_gratio_00.5_0001 [0.586]
07-04 r23_gratio_n0.5_0000 [-0.065]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_0000_00.5 [0.064]
07-01 r23_gratio_n001_n0.5 [-0.909]
06-30 r23_gratio_0001_0002 [1.756]
06-27 r23_gratio_n0.5_0000 [-0.462]
06-26 r23_gratio_n0.5_0000 [-0.454]
06-25 r23_gratio_n001_n0.5 [-0.835]
06-24 r23_gratio_0001_0002 [1.422]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.513]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.261]
06-17 r23_gratio_n001_n0.5 [-0.912]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.446]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.96]
06-09 r23_gratio_00.5_0001 [0.715]
06-06 r23_gratio_00.5_0001 [0.907]
06-05 r23_gratio_00.5_0001 [0.85]
06-04 r23_gratio_00.5_0001 [0.503]
06-03 r23_gratio_00.5_0001 [0.994]
06-02 r23_gratio_n001_n0.5 [-0.503]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0002_0003 [2.78]
05-28 r23_gratio_00.5_0001 [0.801]
05-27 r23_gratio_00.5_0001 [0.952]
05-26 r23_gratio_0001_0002 [1.296]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.071]
05-21 r23_gratio_0000_00.5 [0.498]
05-20 r23_gratio_00.5_0001 [0.507]
05-19 r23_gratio_n0.5_0000 [-0.072]
05-16 r23_gratio_n0.5_0000 [-0.288]
05-15 r23_gratio_n001_n0.5 [-0.502]
05-14 r23_gratio_0005_0010 [6.269]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.935]
07-11 r24_volaratio_0.5_001 [0.897]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_004_005 [4.237]
07-08 r24_volaratio_0.5_001 [0.651]
07-07 r24_volaratio_0.5_001 [0.849]
07-04 r24_volaratio_1.5_002 [1.576]
07-03 r24_volaratio_005_007 [6.351]
07-02 r24_volaratio_003_004 [3.082]
07-01 r24_volaratio_003_004 [3.813]
06-30 r24_volaratio_2.5_003 [2.758]
06-27 r24_volaratio_003_004 [3.063]
06-26 r24_volaratio_2.5_003 [2.882]
06-25 r24_volaratio_002_2.5 [2.175]
06-24 r24_volaratio_001_1.5 [1.289]
06-23 r24_volaratio_1.5_002 [1.688]
06-20 r24_volaratio_0.5_001 [0.707]
06-19 r24_volaratio_1.5_002 [1.688]
06-18 r24_volaratio_001_1.5 [1.04]
06-17 r24_volaratio_002_2.5 [2.122]
06-16 r24_volaratio_1.5_002 [1.506]
06-13 r24_volaratio_002_2.5 [2.27]
06-12 r24_volaratio_1.5_002 [1.926]
06-11 r24_volaratio_001_1.5 [1.028]
06-10 r24_volaratio_003_004 [3.174]
06-09 r24_volaratio_001_1.5 [1.29]
06-06 r24_volaratio_001_1.5 [1.431]
06-05 r24_volaratio_001_1.5 [1.104]
06-04 r24_volaratio_015_020 [16.623]
06-03 r24_volaratio_003_004 [3.228]
06-02 r24_volaratio_2.5_003 [2.866]
05-30 r24_volaratio_2.5_003 [2.513]
05-29 r24_volaratio_003_004 [3.178]
05-28 r24_volaratio_003_004 [3.196]
05-27 r24_volaratio_1.5_002 [1.559]
05-26 r24_volaratio_002_2.5 [2.414]
05-23 r24_volaratio_2.5_003 [2.517]
05-22 r24_volaratio_002_2.5 [2.128]
05-21 r24_volaratio_002_2.5 [2.411]
05-20 r24_volaratio_1.5_002 [1.656]
05-19 r24_volaratio_007_010 [8.696]
05-16 r24_volaratio_0.5_001 [0.796]
05-15 r24_volaratio_0.5_001 [0.865]
05-14 r24_volaratio_003_004 [3.685]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:10 1743 etc relac 1580 1550 1580 1562 2000 -12 -0.762 -60 -0.015
2025-07-11 15:30 1743 etc relac 1574 1560 1570 1574 5000 -11 -0.694 31.579 0.388
2025-07-10 15:22 1743 etc relac 1600 1560 1599 1585 3800 -14 -0.876 -5 -0.559
2025-07-09 15:30 1743 etc relac 1599 1534 1547 1599 4000 59 3.831 135.294 0.413
2025-07-08 15:07 1743 etc relac 1545 1535 1545 1540 1700 7 0.457 6.25 0.171
2025-07-07 15:30 1743 etc relac 1544 1531 1544 1533 1600 -2 -0.13 -33.333 -0.574
2025-07-04 15:08 1743 etc relac 1547 1523 1540 1535 2400 -6 -0.389 -70 -0.037
2025-07-03 15:30 1743 etc relac 1574 1480 1574 1541 8000 -31 -1.972 122.222 0.104
2025-07-02 15:30 1743 etc relac 1572 1525 1553 1572 3600 20 1.289 -26.531 -0.213
2025-07-01 15:24 1743 etc relac 1579 1521 1526 1552 4900 12 0.779 122.727 -0.728
2025-06-30 15:06 1743 etc relac 1565 1523 1565 1540 2200 2 0.13 -31.25 0.433
2025-06-27 15:20 1743 etc relac 1548 1502 1508 1538 3200 23 1.518 -20 1.278
2025-06-26 15:30 1743 etc relac 1535 1492 1534 1515 4000 -26 -1.687 -25.926 0.807
2025-06-25 15:30 1743 etc relac 1550 1517 1543 1541 5400 -15 -0.964 134.783 0.032
2025-06-24 15:30 1743 etc relac 1571 1551 1569 1556 2300 9 0.582 -20.69 0.73
2025-06-23 15:30 1743 etc relac 1566 1540 1563 1547 2900 -16 -1.024 262.5 -0.364
2025-06-20 12:30 1743 etc relac 1567 1556 1567 1563 800 4 0.257 -60 -0.746
2025-06-19 15:16 1743 etc relac 1566 1540 1552 1559 2000 7 0.451 81.818 -0.579
2025-06-18 15:30 1743 etc relac 1555 1539 1539 1552 1100 17 1.107 -74.419 0.768
2025-06-17 15:30 1743 etc relac 1540 1508 1521 1535 4300 0 0 7.5 0.354
2025-06-16 14:12 1743 etc relac 1550 1527 1550 1535 4000 -15 -0.968 100 0.75
2025-06-13 15:30 1743 etc relac 1577 1542 1577 1550 2000 -20 -1.274 5.263 -0.952
2025-06-12 15:30 1743 etc relac 1588 1558 1558 1570 1900 12 0.77 -9.524 -0.206
2025-06-11 15:30 1743 etc relac 1573 1557 1570 1558 2100 -12 -0.764 -46.154 0.089
2025-06-10 15:30 1743 etc relac 1593 1544 1578 1570 3900 7 0.448 -30.357 0.03
2025-06-09 15:20 1743 etc relac 1570 1550 1550 1563 5600 24 1.559 229.412 0.581
2025-06-06 13:10 1743 etc relac 1559 1537 1558 1539 1700 -5 -0.324 -72.581 0.467
2025-06-05 13:10 1743 etc relac 1557 1540 1543 1544 6200 14 0.915 -96.076 -1.029
2025-06-04 13:10 1743 etc relac 1775 1522 1600 1530 158000 -62 -3.894 1617.391 1 0.506
2025-06-03 15:20 1743 etc relac 1631 1580 1625 1592 9200 -17 -1.057 -7.071 2 -0.223
2025-06-02 15:30 1743 etc relac 1615 1570 1581 1609 9900 20 1.259 147.5 1 -0.867
2025-05-30 14:59 1743 etc relac 1591 1552 1565 1589 4000 24 1.534 -49.367 -0.372
2025-05-29 15:30 1743 etc relac 1591 1542 1590 1565 7900 18 1.164 8.219 1 1.535
2025-05-28 15:30 1743 etc relac 1550 1502 1510 1547 7300 49 3.271 87.179 2 0.001
2025-05-27 15:30 1743 etc relac 1498 1475 1485 1498 3900 27 1.835 -2.5 0.639
2025-05-26 15:30 1743 etc relac 1485 1450 1485 1471 4000 5 0.341 -9.091 0.599
2025-05-23 15:30 1743 etc relac 1466 1430 1440 1466 4400 26 1.806 91.304 0.678
2025-05-22 15:30 1743 etc relac 1440 1410 1410 1440 2300 29 2.055 -46.512 -0.578
2025-05-21 15:30 1743 etc relac 1444 1410 1412 1411 4300 6 0.427 43.333 -0.217
2025-05-20 15:30 1743 etc relac 1412 1389 1389 1405 3000 23 1.664 -86.667 0.016
2025-05-19 15:30 1743 etc relac 1500 1380 1390 1382 22500 -9 -0.647 922.727 -0.075
2025-05-16 15:30 1743 etc relac 1393 1382 1387 1391 2200 0 0 -45 0.054
2025-05-15 15:30 1743 etc relac 1400 1388 1388 1391 4000 -4 -0.287 -85.507 -0.88
2025-05-14 15:30 1743 etc relac 1435 1384 1424 1395 27600 55 4.104 645.946 -0.319


relastats
r2_橋梁rdate
0.595 2025-07-14
0.006 2025-07-11
-0.202 2025-07-10
0.67 2025-07-09
1.105 2025-07-08
-0.414 2025-07-07
0.68 2025-07-04
0.019 2025-07-03
-0.013 2025-07-02
-0.325 2025-07-01
0.039 2025-06-30
0.377 2025-06-27
-0.19 2025-06-26
0.006 2025-06-25
0.289 2025-06-24
-0.302 2025-06-23
0.124 2025-06-20
-0.125 2025-06-19
0.356 2025-06-18
-0.132 2025-06-17
0.478 2025-06-16
-0.543 2025-06-13
0.122 2025-06-12
0.272 2025-06-11
-0.126 2025-06-10
0.231 2025-06-09
0.824 2025-06-06
-0.528 2025-06-05
0.566 2025-06-04
-0.177 2025-06-03
0.237 2025-06-02
0.068 2025-05-30
0.853 2025-05-29
-0.12 2025-05-28
0.463 2025-05-27
0.316 2025-05-26
0.126 2025-05-23
-0.129 2025-05-22
0.325 2025-05-21
-0.506 2025-05-20
0.923 2025-05-19
0.261 2025-05-16
0.666 2025-05-15
-0.414 2025-05-14

相関係数1743 (11.97%:11.97%)
(2.15%:2.16%) TOPIX 0.648
(7.38%:7.38%) r2_橋梁 0.779