Home
rdate:2025-07-14
[銘柄コード] 1743
[銘柄名] コーアツ工業
[銘柄名en] KOATSU KOGYO CO., LTD.
[銘柄概要] 九州地盤のPC橋梁工事中堅。官公需8割。コンクリート製品や不動産賃貸、売電も。
[URL] https://www.koatsuind.co.jp/
[比較銘柄] 1726(Ｂｒ．ＨＤ) 1848(富士ＰＳ) 1786(オリエン白石)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_ヒューム管 16:44 4 -0.068 -49.354 0.566 0.635 0.269 0.793
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [6]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [5.9]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.21]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.28]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.23]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.26]
06-20 r7_yield_002_2.5 [2.24]
06-19 r7_yield_002_2.5 [2.25]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.28]
06-16 r7_yield_002_2.5 [2.28]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.016]
07-11 r11_rstrength_n001_n0.5 [-0.702]
07-10 r11_rstrength_00.2_00.5 [0.442]
07-09 r11_rstrength_0001_0002 [1.951]
07-08 r11_rstrength_n0.5_n0.2 [-0.218]
07-07 r11_rstrength_n002_n001 [-1.268]
07-04 r11_rstrength_n002_n001 [-1.715]
07-03 r11_rstrength_n002_n001 [-1.882]
07-02 r11_rstrength_00.2_00.5 [0.449]
07-01 r11_rstrength_0001_0002 [1.341]
06-30 r11_rstrength_n001_n0.5 [-0.507]
06-27 r11_rstrength_0001_0002 [1.642]
06-26 r11_rstrength_n002_n001 [-1.719]
06-25 r11_rstrength_n001_n0.5 [-0.925]
06-24 r11_rstrength_00.2_00.5 [0.254]
06-23 r11_rstrength_n001_n0.5 [-0.766]
06-20 r11_rstrength_00.2_00.5 [0.369]
06-19 r11_rstrength_00.5_00.7 [0.622]
06-18 r11_rstrength_00.5_00.7 [0.673]
06-17 r11_rstrength_0000_00.2 [0.09]
06-16 r11_rstrength_n002_n001 [-1.304]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.762]
07-11 r14_atratio_n001_n0.5 [-0.694]
07-10 r14_atratio_n001_n0.5 [-0.876]
07-09 r14_atratio_0003_0005 [3.831]
07-08 r14_atratio_0000_00.5 [0.457]
07-07 r14_atratio_n0.5_0000 [-0.13]
07-04 r14_atratio_n0.5_0000 [-0.389]
07-03 r14_atratio_n002_n001 [-1.972]
07-02 r14_atratio_0001_0002 [1.289]
07-01 r14_atratio_00.5_0001 [0.779]
06-30 r14_atratio_0000_00.5 [0.13]
06-27 r14_atratio_0001_0002 [1.518]
06-26 r14_atratio_n002_n001 [-1.687]
06-25 r14_atratio_n001_n0.5 [-0.964]
06-24 r14_atratio_00.5_0001 [0.582]
06-23 r14_atratio_n002_n001 [-1.024]
06-20 r14_atratio_0000_00.5 [0.257]
06-19 r14_atratio_0000_00.5 [0.451]
06-18 r14_atratio_0001_0002 [1.107]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.968]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_n025_0000 [-5]
07-09 r15_vratio_0100_0200 [135.294]
07-08 r15_vratio_0000_0025 [6.25]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_n075_n050 [-70]
07-03 r15_vratio_0100_0200 [122.222]
07-02 r15_vratio_n050_n025 [-26.531]
07-01 r15_vratio_0100_0200 [122.727]
06-30 r15_vratio_n050_n025 [-31.25]
06-27 r15_vratio_n025_0000 [-20]
06-26 r15_vratio_n050_n025 [-25.926]
06-25 r15_vratio_0100_0200 [134.783]
06-24 r15_vratio_n025_0000 [-20.69]
06-23 r15_vratio_0200_0300 [262.5]
06-20 r15_vratio_n075_n050 [-60]
06-19 r15_vratio_0075_0100 [81.818]
06-18 r15_vratio_n075_n050 [-74.419]
06-17 r15_vratio_0000_0025 [7.5]
06-16 r15_vratio_0100_0200 [100]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.636]
07-11 r16_ma5_dratio_000_005 [0.498]
07-10 r16_ma5_dratio_000_005 [1.707]
07-09 r16_ma5_dratio_000_005 [3.188]
07-08 r16_ma5_dratio_n05_000 [-0.272]
07-07 r16_ma5_dratio_n05_000 [-0.879]
07-04 r16_ma5_dratio_n05_000 [-0.84]
07-03 r16_ma5_dratio_n05_000 [-0.491]
07-02 r16_ma5_dratio_000_005 [1.853]
07-01 r16_ma5_dratio_000_005 [0.963]
06-30 r16_ma5_dratio_000_005 [0.13]
06-27 r16_ma5_dratio_n05_000 [-0.091]
06-26 r16_ma5_dratio_n05_000 [-1.904]
06-25 r16_ma5_dratio_n05_000 [-0.785]
06-24 r16_ma5_dratio_000_005 [0.039]
06-23 r16_ma5_dratio_n05_000 [-0.271]
06-20 r16_ma5_dratio_000_005 [0.917]
06-19 r16_ma5_dratio_000_005 [0.828]
06-18 r16_ma5_dratio_000_005 [0.232]
06-17 r16_ma5_dratio_n05_000 [-0.942]
06-16 r16_ma5_dratio_n05_000 [-1.388]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.173]
07-11 r17_ma10_dratio_000_005 [1.085]
07-10 r17_ma10_dratio_000_005 [2.028]
07-09 r17_ma10_dratio_000_005 [3.395]
07-08 r17_ma10_dratio_n05_000 [-0.045]
07-07 r17_ma10_dratio_n05_000 [-0.603]
07-04 r17_ma10_dratio_n05_000 [-0.564]
07-03 r17_ma10_dratio_n05_000 [-0.356]
07-02 r17_ma10_dratio_000_005 [1.531]
07-01 r17_ma10_dratio_000_005 [0.369]
06-30 r17_ma10_dratio_n05_000 [-0.298]
06-27 r17_ma10_dratio_n05_000 [-0.395]
06-26 r17_ma10_dratio_n05_000 [-1.961]
06-25 r17_ma10_dratio_n05_000 [-0.632]
06-24 r17_ma10_dratio_000_005 [0.225]
06-23 r17_ma10_dratio_n05_000 [-0.444]
06-20 r17_ma10_dratio_000_005 [0.482]
06-19 r17_ma10_dratio_000_005 [0.38]
06-18 r17_ma10_dratio_000_005 [0.026]
06-17 r17_ma10_dratio_n05_000 [-0.929]
06-16 r17_ma10_dratio_n05_000 [-1.293]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.587]
07-11 r18_ma25_dratio_000_005 [1.357]
07-10 r18_ma25_dratio_000_005 [2.158]
07-09 r18_ma25_dratio_000_005 [3.169]
07-08 r18_ma25_dratio_n05_000 [-0.46]
07-07 r18_ma25_dratio_n05_000 [-1.046]
07-04 r18_ma25_dratio_n05_000 [-1.111]
07-03 r18_ma25_dratio_n05_000 [-0.862]
07-02 r18_ma25_dratio_000_005 [1.07]
07-01 r18_ma25_dratio_n05_000 [-0.152]
06-30 r18_ma25_dratio_n05_000 [-0.786]
06-27 r18_ma25_dratio_n05_000 [-0.738]
06-26 r18_ma25_dratio_n05_000 [-2.041]
06-25 r18_ma25_dratio_n05_000 [-0.166]
06-24 r18_ma25_dratio_000_005 [1.147]
06-23 r18_ma25_dratio_000_005 [0.958]
06-20 r18_ma25_dratio_000_005 [2.443]
06-19 r18_ma25_dratio_000_005 [2.644]
06-18 r18_ma25_dratio_000_005 [2.637]
06-17 r18_ma25_dratio_000_005 [1.936]
06-16 r18_ma25_dratio_000_005 [2.467]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.955]
07-11 r19_ma50_dratio_005_007 [5.086]
07-10 r19_ma50_dratio_005_007 [6.188]
07-09 r19_ma50_dratio_007_010 [7.533]
07-08 r19_ma50_dratio_000_005 [3.97]
07-07 r19_ma50_dratio_000_005 [3.834]
07-04 r19_ma50_dratio_000_005 [4.305]
07-03 r19_ma50_dratio_005_007 [5.084]
07-02 r19_ma50_dratio_007_010 [7.583]
07-01 r19_ma50_dratio_005_007 [6.662]
06-30 r19_ma50_dratio_005_007 [6.274]
06-27 r19_ma50_dratio_005_007 [6.55]
06-26 r19_ma50_dratio_005_007 [5.349]
06-25 r19_ma50_dratio_007_010 [7.573]
06-24 r19_ma50_dratio_007_010 [9.084]
06-23 r19_ma50_dratio_007_010 [8.936]
06-20 r19_ma50_dratio_010_015 [10.606]
06-19 r19_ma50_dratio_010_015 [10.813]
06-18 r19_ma50_dratio_010_015 [10.882]
06-17 r19_ma50_dratio_010_015 [10.104]
06-16 r19_ma50_dratio_010_015 [10.47]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.358]
07-11 r20_ma75_dratio_010_015 [10.42]
07-10 r20_ma75_dratio_010_015 [11.446]
07-09 r20_ma75_dratio_010_015 [12.71]
07-08 r20_ma75_dratio_007_010 [8.845]
07-07 r20_ma75_dratio_007_010 [8.586]
07-04 r20_ma75_dratio_007_010 [8.934]
07-03 r20_ma75_dratio_007_010 [9.584]
07-02 r20_ma75_dratio_010_015 [12.042]
07-01 r20_ma75_dratio_010_015 [10.904]
06-30 r20_ma75_dratio_010_015 [10.316]
06-27 r20_ma75_dratio_010_015 [10.418]
06-26 r20_ma75_dratio_007_010 [9.017]
06-25 r20_ma75_dratio_010_015 [11.122]
06-24 r20_ma75_dratio_010_015 [12.47]
06-23 r20_ma75_dratio_010_015 [12.101]
06-20 r20_ma75_dratio_010_015 [13.527]
06-19 r20_ma75_dratio_010_015 [13.536]
06-18 r20_ma75_dratio_010_015 [13.308]
06-17 r20_ma75_dratio_010_015 [12.331]
06-16 r20_ma75_dratio_010_015 [12.584]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.484]
07-11 r21_mrstrength_n001_n0.5 [-0.501]
07-10 r21_mrstrength_n0.5_n0.2 [-0.437]
07-09 r21_mrstrength_0002_0005 [3.497]
07-08 r21_mrstrength_00.2_00.5 [0.202]
07-07 r21_mrstrength_00.2_00.5 [0.431]
07-04 r21_mrstrength_n0.5_n0.2 [-0.452]
07-03 r21_mrstrength_n005_n002 [-2.031]
07-02 r21_mrstrength_0001_0002 [1.849]
07-01 r21_mrstrength_0002_0005 [2.017]
06-30 r21_mrstrength_n001_n0.5 [-0.708]
06-27 r21_mrstrength_0000_00.2 [0.088]
06-26 r21_mrstrength_n005_n002 [-3.337]
06-25 r21_mrstrength_n002_n001 [-1.355]
06-24 r21_mrstrength_n001_n0.5 [-0.556]
06-23 r21_mrstrength_n001_n0.5 [-0.896]
06-20 r21_mrstrength_00.2_00.5 [0.478]
06-19 r21_mrstrength_0001_0002 [1.471]
06-18 r21_mrstrength_00.2_00.5 [0.203]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.229]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.381]
07-11 r23_gratio_n001_n0.5 [-0.946]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.455]
07-08 r23_gratio_00.5_0001 [0.783]
07-07 r23_gratio_00.5_0001 [0.586]
07-04 r23_gratio_n0.5_0000 [-0.065]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_0000_00.5 [0.064]
07-01 r23_gratio_n001_n0.5 [-0.909]
06-30 r23_gratio_0001_0002 [1.756]
06-27 r23_gratio_n0.5_0000 [-0.462]
06-26 r23_gratio_n0.5_0000 [-0.454]
06-25 r23_gratio_n001_n0.5 [-0.835]
06-24 r23_gratio_0001_0002 [1.422]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.513]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.261]
06-17 r23_gratio_n001_n0.5 [-0.912]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.935]
07-11 r24_volaratio_0.5_001 [0.897]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_004_005 [4.237]
07-08 r24_volaratio_0.5_001 [0.651]
07-07 r24_volaratio_0.5_001 [0.849]
07-04 r24_volaratio_1.5_002 [1.576]
07-03 r24_volaratio_005_007 [6.351]
07-02 r24_volaratio_003_004 [3.082]
07-01 r24_volaratio_003_004 [3.813]
06-30 r24_volaratio_2.5_003 [2.758]
06-27 r24_volaratio_003_004 [3.063]
06-26 r24_volaratio_2.5_003 [2.882]
06-25 r24_volaratio_002_2.5 [2.175]
06-24 r24_volaratio_001_1.5 [1.289]
06-23 r24_volaratio_1.5_002 [1.688]
06-20 r24_volaratio_0.5_001 [0.707]
06-19 r24_volaratio_1.5_002 [1.688]
06-18 r24_volaratio_001_1.5 [1.04]
06-17 r24_volaratio_002_2.5 [2.122]
06-16 r24_volaratio_1.5_002 [1.506]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:10 1743 etc relac 1580 1550 1580 1562 2000 -12 -0.762 -60 -0.015
2025-07-11 15:30 1743 etc relac 1574 1560 1570 1574 5000 -11 -0.694 31.579 0.388
2025-07-10 15:22 1743 etc relac 1600 1560 1599 1585 3800 -14 -0.876 -5 -0.559
2025-07-09 15:30 1743 etc relac 1599 1534 1547 1599 4000 59 3.831 135.294 0.413
2025-07-08 15:07 1743 etc relac 1545 1535 1545 1540 1700 7 0.457 6.25 0.171
2025-07-07 15:30 1743 etc relac 1544 1531 1544 1533 1600 -2 -0.13 -33.333 -0.574
2025-07-04 15:08 1743 etc relac 1547 1523 1540 1535 2400 -6 -0.389 -70 -0.037
2025-07-03 15:30 1743 etc relac 1574 1480 1574 1541 8000 -31 -1.972 122.222 0.104
2025-07-02 15:30 1743 etc relac 1572 1525 1553 1572 3600 20 1.289 -26.531 -0.213
2025-07-01 15:24 1743 etc relac 1579 1521 1526 1552 4900 12 0.779 122.727 -0.728
2025-06-30 15:06 1743 etc relac 1565 1523 1565 1540 2200 2 0.13 -31.25 0.433
2025-06-27 15:20 1743 etc relac 1548 1502 1508 1538 3200 23 1.518 -20 1.278
2025-06-26 15:30 1743 etc relac 1535 1492 1534 1515 4000 -26 -1.687 -25.926 0.807
2025-06-25 15:30 1743 etc relac 1550 1517 1543 1541 5400 -15 -0.964 134.783 0.032
2025-06-24 15:30 1743 etc relac 1571 1551 1569 1556 2300 9 0.582 -20.69 0.73
2025-06-23 15:30 1743 etc relac 1566 1540 1563 1547 2900 -16 -1.024 262.5 -0.364
2025-06-20 12:30 1743 etc relac 1567 1556 1567 1563 800 4 0.257 -60 -0.746
2025-06-19 15:16 1743 etc relac 1566 1540 1552 1559 2000 7 0.451 81.818 -0.579
2025-06-18 15:30 1743 etc relac 1555 1539 1539 1552 1100 17 1.107 -74.419 0.768
2025-06-17 15:30 1743 etc relac 1540 1508 1521 1535 4300 0 0 7.5 0.354
2025-06-16 14:12 1743 etc relac 1550 1527 1550 1535 4000 -15 -0.968 100 0.75


relastats
r2_橋梁rdate
0.595 2025-07-14
0.006 2025-07-11
-0.202 2025-07-10
0.67 2025-07-09
1.105 2025-07-08
-0.414 2025-07-07
0.68 2025-07-04
0.019 2025-07-03
-0.013 2025-07-02
-0.325 2025-07-01
0.039 2025-06-30
0.377 2025-06-27
-0.19 2025-06-26
0.006 2025-06-25
0.289 2025-06-24
-0.302 2025-06-23
0.124 2025-06-20
-0.125 2025-06-19
0.356 2025-06-18
-0.132 2025-06-17
0.478 2025-06-16

相関係数1743 (1.76%:1.76%)
(1.64%:1.64%) TOPIX 0.114
(2.58%:2.58%) r2_橋梁 0.605