Home
rdate:2025-07-14
[銘柄コード] 173A
[銘柄名] ハンモック
[銘柄名en] Hammock Inc.
[銘柄概要] IT資産管理・セキュリティ対策などの分野で、システム開発やクラウドサービスを展開。
[URL] https://www.hammock.jp/
[比較銘柄] 3909(ショーケース) 4662(フォーカス) 5259(ＢＢＤイニシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.52]
07-11 r6_pbr_002_003 [2.52]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.48]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.47]
07-04 r6_pbr_002_003 [2.47]
07-03 r6_pbr_002_003 [2.5]
07-02 r6_pbr_002_003 [2.52]
07-01 r6_pbr_002_003 [2.54]
06-30 r6_pbr_002_003 [2.55]
06-27 r6_pbr_002_003 [2.56]
06-26 r6_pbr_002_003 [2.59]
06-25 r6_pbr_002_003 [2.59]
06-24 r6_pbr_002_003 [2.6]
06-23 r6_pbr_002_003 [2.62]
06-20 r6_pbr_002_003 [2.6]
06-19 r6_pbr_002_003 [2.61]
06-18 r6_pbr_002_003 [2.67]
06-17 r6_pbr_002_003 [2.56]
06-16 r6_pbr_002_003 [2.56]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.45]
07-11 r7_yield_002_2.5 [2.45]
07-10 r7_yield_002_2.5 [2.45]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_002_2.5 [2.47]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.42]
06-27 r7_yield_002_2.5 [2.41]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.35]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.41]
06-16 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.341]
07-11 r11_rstrength_0000_00.2 [0.07]
07-10 r11_rstrength_0001_0002 [1.157]
07-09 r11_rstrength_00.2_00.5 [0.457]
07-08 r11_rstrength_n0.5_n0.2 [-0.216]
07-07 r11_rstrength_00.5_00.7 [0.515]
07-04 r11_rstrength_n001_n0.5 [-0.594]
07-03 r11_rstrength_0002_0005 [3.985]
07-02 r11_rstrength_n001_n0.5 [-0.958]
07-01 r11_rstrength_n010_n005 [-5.845]
06-30 r11_rstrength_n002_n001 [-1.088]
06-27 r11_rstrength_n005_n002 [-2.745]
06-26 r11_rstrength_00.2_00.5 [0.348]
06-25 r11_rstrength_00.2_00.5 [0.205]
06-24 r11_rstrength_n002_n001 [-1.622]
06-23 r11_rstrength_0001_0002 [1.969]
06-20 r11_rstrength_n001_n0.5 [-0.993]
06-19 r11_rstrength_n002_n001 [-1.98]
06-18 r11_rstrength_0002_0005 [3.099]
06-17 r11_rstrength_n001_n0.5 [-0.758]
06-16 r11_rstrength_n001_n0.5 [-0.715]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_n7 [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.184]
07-11 r14_atratio_n0.5_0000 [-0.061]
07-10 r14_atratio_0001_0002 [1.553]
07-09 r14_atratio_0000_00.5 [0.374]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.295]
07-03 r14_atratio_n001_n0.5 [-0.917]
07-02 r14_atratio_n001_n0.5 [-0.668]
07-01 r14_atratio_n0.5_0000 [-0.182]
06-30 r14_atratio_n0.5_0000 [-0.483]
06-27 r14_atratio_n002_n001 [-1.133]
06-26 r14_atratio_n0.5_0000 [-0.119]
06-25 r14_atratio_n0.5_0000 [-0.415]
06-24 r14_atratio_n001_n0.5 [-0.824]
06-23 r14_atratio_0001_0002 [1.01]
06-20 r14_atratio_n001_n0.5 [-0.532]
06-19 r14_atratio_n003_n002 [-2.083]
06-18 r14_atratio_0003_0005 [4.034]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.836]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [78.571]
07-11 r15_vratio_n050_n025 [-48.148]
07-10 r15_vratio_n050_n025 [-41.304]
07-09 r15_vratio_0100_0200 [155.556]
07-08 r15_vratio_n050_n025 [-30.769]
07-07 r15_vratio_n075_n050 [-67.089]
07-04 r15_vratio_0050_0075 [68.085]
07-03 r15_vratio_0000_0025 [20.513]
07-02 r15_vratio_0025_0050 [44.444]
07-01 r15_vratio_n075_n050 [-62.5]
06-30 r15_vratio_n025_0000 [-5.263]
06-27 r15_vratio_0500_1000 [985.714]
06-26 r15_vratio_n100_n075 [-78.788]
06-25 r15_vratio_n075_n050 [-61.176]
06-24 r15_vratio_0200_0300 [286.364]
06-23 r15_vratio_n025_0000 [-24.138]
06-20 r15_vratio_n050_n025 [-27.5]
06-19 r15_vratio_n075_n050 [-53.488]
06-18 r15_vratio_1000_2000 [1333.333]
06-17 r15_vratio_n100_n075 [-88]
06-16 r15_vratio_n050_n025 [-28.571]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.505]
07-11 r16_ma5_dratio_000_005 [1.076]
07-10 r16_ma5_dratio_000_005 [1.565]
07-09 r16_ma5_dratio_000_005 [0.187]
07-08 r16_ma5_dratio_n05_000 [-0.509]
07-07 r16_ma5_dratio_n05_000 [-1.283]
07-04 r16_ma5_dratio_n05_000 [-1.889]
07-03 r16_ma5_dratio_n05_000 [-1.303]
07-02 r16_ma5_dratio_n05_000 [-1.064]
07-01 r16_ma5_dratio_n05_000 [-0.914]
06-30 r16_ma5_dratio_n05_000 [-1.198]
06-27 r16_ma5_dratio_n05_000 [-1.31]
06-26 r16_ma5_dratio_n05_000 [-0.475]
06-25 r16_ma5_dratio_n05_000 [-0.533]
06-24 r16_ma5_dratio_n05_000 [-0.695]
06-23 r16_ma5_dratio_000_005 [0.425]
06-20 r16_ma5_dratio_n05_000 [-0.119]
06-19 r16_ma5_dratio_000_005 [0.511]
06-18 r16_ma5_dratio_000_005 [2.552]
06-17 r16_ma5_dratio_n05_000 [-0.3]
06-16 r16_ma5_dratio_n05_000 [-0.204]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.567]
07-11 r17_ma10_dratio_000_005 [0.634]
07-10 r17_ma10_dratio_000_005 [0.547]
07-09 r17_ma10_dratio_n05_000 [-1.245]
07-08 r17_ma10_dratio_n05_000 [-2.028]
07-07 r17_ma10_dratio_n05_000 [-2.759]
07-04 r17_ma10_dratio_n05_000 [-3.347]
07-03 r17_ma10_dratio_n05_000 [-2.567]
07-02 r17_ma10_dratio_n05_000 [-2.083]
07-01 r17_ma10_dratio_n05_000 [-1.964]
06-30 r17_ma10_dratio_n05_000 [-1.867]
06-27 r17_ma10_dratio_n05_000 [-1.456]
06-26 r17_ma10_dratio_n05_000 [-0.428]
06-25 r17_ma10_dratio_n05_000 [-0.445]
06-24 r17_ma10_dratio_000_005 [0.244]
06-23 r17_ma10_dratio_000_005 [1.275]
06-20 r17_ma10_dratio_000_005 [0.358]
06-19 r17_ma10_dratio_000_005 [0.937]
06-18 r17_ma10_dratio_000_005 [2.863]
06-17 r17_ma10_dratio_n05_000 [-1.078]
06-16 r17_ma10_dratio_n05_000 [-1.131]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.4]
07-11 r18_ma25_dratio_n05_000 [-1.345]
07-10 r18_ma25_dratio_n05_000 [-1.385]
07-09 r18_ma25_dratio_n05_000 [-3.11]
07-08 r18_ma25_dratio_n05_000 [-3.726]
07-07 r18_ma25_dratio_n05_000 [-4.118]
07-04 r18_ma25_dratio_n05_000 [-4.185]
07-03 r18_ma25_dratio_n05_000 [-2.953]
07-02 r18_ma25_dratio_n05_000 [-1.994]
07-01 r18_ma25_dratio_n05_000 [-1.238]
06-30 r18_ma25_dratio_n05_000 [-0.951]
06-27 r18_ma25_dratio_n05_000 [-0.363]
06-26 r18_ma25_dratio_000_005 [0.983]
06-25 r18_ma25_dratio_000_005 [1.364]
06-24 r18_ma25_dratio_000_005 [1.93]
06-23 r18_ma25_dratio_000_005 [3.003]
06-20 r18_ma25_dratio_000_005 [2.201]
06-19 r18_ma25_dratio_000_005 [2.997]
06-18 r18_ma25_dratio_005_007 [5.438]
06-17 r18_ma25_dratio_000_005 [1.67]
06-16 r18_ma25_dratio_000_005 [1.857]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.319]
07-11 r19_ma50_dratio_n05_000 [-0.098]
07-10 r19_ma50_dratio_000_005 [0.005]
07-09 r19_ma50_dratio_n05_000 [-1.489]
07-08 r19_ma50_dratio_n05_000 [-1.856]
07-07 r19_ma50_dratio_n05_000 [-2.111]
07-04 r19_ma50_dratio_n05_000 [-2.05]
07-03 r19_ma50_dratio_n05_000 [-0.7]
07-02 r19_ma50_dratio_000_005 [0.303]
07-01 r19_ma50_dratio_000_005 [1.117]
06-30 r19_ma50_dratio_000_005 [1.46]
06-27 r19_ma50_dratio_000_005 [2.123]
06-26 r19_ma50_dratio_000_005 [3.48]
06-25 r19_ma50_dratio_000_005 [3.8]
06-24 r19_ma50_dratio_000_005 [4.464]
06-23 r19_ma50_dratio_005_007 [5.594]
06-20 r19_ma50_dratio_000_005 [4.928]
06-19 r19_ma50_dratio_005_007 [5.796]
06-18 r19_ma50_dratio_007_010 [8.431]
06-17 r19_ma50_dratio_000_005 [4.514]
06-16 r19_ma50_dratio_000_005 [4.637]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.691]
07-11 r20_ma75_dratio_000_005 [1.904]
07-10 r20_ma75_dratio_000_005 [1.998]
07-09 r20_ma75_dratio_000_005 [0.457]
07-08 r20_ma75_dratio_000_005 [0.137]
07-07 r20_ma75_dratio_n05_000 [-0.067]
07-04 r20_ma75_dratio_000_005 [0.011]
07-03 r20_ma75_dratio_000_005 [1.38]
07-02 r20_ma75_dratio_000_005 [2.41]
07-01 r20_ma75_dratio_000_005 [3.188]
06-30 r20_ma75_dratio_000_005 [3.45]
06-27 r20_ma75_dratio_000_005 [4.036]
06-26 r20_ma75_dratio_005_007 [5.3]
06-25 r20_ma75_dratio_005_007 [5.544]
06-24 r20_ma75_dratio_005_007 [6.099]
06-23 r20_ma75_dratio_007_010 [7.124]
06-20 r20_ma75_dratio_005_007 [6.173]
06-19 r20_ma75_dratio_005_007 [6.878]
06-18 r20_ma75_dratio_007_010 [9.385]
06-17 r20_ma75_dratio_005_007 [5.395]
06-16 r20_ma75_dratio_005_007 [5.594]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.094]
07-11 r21_mrstrength_0000_00.2 [0.132]
07-10 r21_mrstrength_0001_0002 [1.992]
07-09 r21_mrstrength_0000_00.2 [0.04]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.358]
07-03 r21_mrstrength_n001_n0.5 [-0.976]
07-02 r21_mrstrength_n0.2_0000 [-0.108]
07-01 r21_mrstrength_0001_0002 [1.056]
06-30 r21_mrstrength_n002_n001 [-1.321]
06-27 r21_mrstrength_n005_n002 [-2.563]
06-26 r21_mrstrength_n002_n001 [-1.769]
06-25 r21_mrstrength_n001_n0.5 [-0.806]
06-24 r21_mrstrength_n002_n001 [-1.962]
06-23 r21_mrstrength_0001_0002 [1.138]
06-20 r21_mrstrength_n0.5_n0.2 [-0.311]
06-19 r21_mrstrength_n002_n001 [-1.063]
06-18 r21_mrstrength_0002_0005 [3.13]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.097]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.245]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0002_0003 [2.112]
07-09 r23_gratio_0001_0002 [1.247]
07-08 r23_gratio_0000_00.5 [0.125]
07-07 r23_gratio_0001_0002 [1.125]
07-04 r23_gratio_n0.5_0000 [-0.062]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.425]
07-01 r23_gratio_n001_n0.5 [-0.606]
06-30 r23_gratio_n0.5_0000 [-0.302]
06-27 r23_gratio_00.5_0001 [0.775]
06-26 r23_gratio_n0.5_0000 [-0.119]
06-25 r23_gratio_0001_0002 [1.127]
06-24 r23_gratio_00.5_0001 [0.765]
06-23 r23_gratio_0001_0002 [1.664]
06-20 r23_gratio_0000_00.5 [0.473]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.421]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.776]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.236]
07-11 r24_volaratio_0.5_001 [0.739]
07-10 r24_volaratio_1.5_002 [1.67]
07-09 r24_volaratio_1.5_002 [1.677]
07-08 r24_volaratio_0.5_001 [0.564]
07-07 r24_volaratio_001_1.5 [1.125]
07-04 r24_volaratio_001_1.5 [1.312]
07-03 r24_volaratio_0.5_001 [0.988]
07-02 r24_volaratio_2.5_003 [2.506]
07-01 r24_volaratio_2.5_003 [2.683]
06-30 r24_volaratio_003_004 [3.093]
06-27 r24_volaratio_1.5_002 [1.93]
06-26 r24_volaratio_000_0.5 [0.479]
06-25 r24_volaratio_1.5_002 [1.974]
06-24 r24_volaratio_002_2.5 [2.448]
06-23 r24_volaratio_001_1.5 [1.363]
06-20 r24_volaratio_1.5_002 [1.902]
06-19 r24_volaratio_002_2.5 [2.249]
06-18 r24_volaratio_004_005 [4.595]
06-17 r24_volaratio_000_0.5 [0.241]
06-16 r24_volaratio_1.5_002 [1.571]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 173A etc relac 1638 1618 1630 1631 2500 -3 -0.184 78.571 -0.015
2025-07-11 15:30 173A etc relac 1635 1623 1635 1634 1400 -1 -0.061 -48.148 0.388
2025-07-10 15:03 173A etc relac 1644 1617 1644 1635 2700 25 1.553 -41.304 -0.559
2025-07-09 15:30 173A etc relac 1637 1610 1624 1610 4600 6 0.374 155.556 0.413
2025-07-08 15:30 173A etc relac 1605 1596 1602 1604 1800 4 0.25 -30.769 0.171
2025-07-07 15:30 173A etc relac 1618 1600 1618 1600 2600 0 0 -67.089 -0.574
2025-07-04 15:30 173A etc relac 1621 1600 1620 1600 7900 -21 -1.295 68.085 -0.037
2025-07-03 15:30 173A etc relac 1636 1620 1636 1621 4700 -15 -0.917 20.513 0.104
2025-07-02 15:30 173A etc relac 1677 1636 1640 1636 3900 -11 -0.668 44.444 -0.213
2025-07-01 15:30 173A etc relac 1684 1640 1640 1647 2700 -3 -0.182 -62.5 -0.728
2025-06-30 15:30 173A etc relac 1700 1649 1653 1650 7200 -8 -0.483 -5.263 0.433
2025-06-27 15:30 173A etc relac 1690 1658 1690 1658 7600 -19 -1.133 985.714 1.278
2025-06-26 15:30 173A etc relac 1679 1671 1677 1677 700 -2 -0.119 -78.788 0.807
2025-06-25 15:00 173A etc relac 1705 1672 1705 1679 3300 -7 -0.415 -61.176 0.032
2025-06-24 15:30 173A etc relac 1716 1675 1713 1686 8500 -14 -0.824 286.364 0.73
2025-06-23 15:30 173A etc relac 1711 1688 1711 1700 2200 17 1.01 -24.138 -0.364
2025-06-20 15:30 173A etc relac 1714 1682 1700 1683 2900 -9 -0.532 -27.5 -0.746
2025-06-19 15:30 173A etc relac 1728 1690 1728 1692 4000 -36 -2.083 -53.488 -0.579
2025-06-18 15:30 173A etc relac 1730 1654 1654 1728 8600 67 4.034 1333.333 0.768
2025-06-17 15:09 173A etc relac 1665 1661 1661 1661 600 0 0 -88 0.354
2025-06-16 15:30 173A etc relac 1681 1655 1662 1661 5000 -14 -0.836 -28.571 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数173A (-1.81%:-1.81%)
(1.64%:1.64%) TOPIX -0.582
(2.54%:2.54%) r2_ソフト・システム開発 0.165