Home
rdate:2025-07-14
[銘柄コード] 1726
[銘柄名] ビーアールホールディングス
[銘柄名en] Br.Holdings Corporation
[銘柄概要] PC橋梁工事大手。M&Aでエリア拡大、全国展開。鉄道軌道や情報システム子会社も。
[URL] https://www.brhd.co.jp/ja/index.html
[比較銘柄] 1848(富士ＰＳ) 1743(コーアツ工業) 1871(ピーエス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 152億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.83]
07-10 r7_yield_4.5_005 [4.89]
07-09 r7_yield_4.5_005 [4.86]
07-08 r7_yield_4.5_005 [4.92]
07-07 r7_yield_4.5_005 [4.92]
07-04 r7_yield_4.5_005 [4.92]
07-03 r7_yield_4.5_005 [4.92]
07-02 r7_yield_4.5_005 [4.95]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_4.5_005 [4.94]
06-27 r7_yield_4.5_005 [4.94]
06-26 r7_yield_4.5_005 [4.89]
06-25 r7_yield_4.5_005 [4.91]
06-24 r7_yield_4.5_005 [4.91]
06-23 r7_yield_4.5_005 [4.92]
06-20 r7_yield_4.5_005 [4.92]
06-19 r7_yield_4.5_005 [4.89]
06-18 r7_yield_4.5_005 [4.88]
06-17 r7_yield_4.5_005 [4.89]
06-16 r7_yield_4.5_005 [4.88]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.709]
07-11 r11_rstrength_0001_0002 [1.83]
07-10 r11_rstrength_00.5_00.7 [0.559]
07-09 r11_rstrength_n002_n001 [-1.536]
07-08 r11_rstrength_n001_n0.5 [-0.7]
07-07 r11_rstrength_n002_n001 [-1.264]
07-04 r11_rstrength_n001_n0.5 [-0.985]
07-03 r11_rstrength_0001_0002 [1.29]
07-02 r11_rstrength_n002_n001 [-1.404]
07-01 r11_rstrength_n0.5_n0.2 [-0.445]
06-30 r11_rstrength_n001_n0.5 [-0.68]
06-27 r11_rstrength_n002_n001 [-1.385]
06-26 r11_rstrength_00.5_00.7 [0.688]
06-25 r11_rstrength_00.7_0001 [0.789]
06-24 r11_rstrength_00.5_00.7 [0.501]
06-23 r11_rstrength_0001_0002 [1.466]
06-20 r11_rstrength_n001_n0.5 [-0.716]
06-19 r11_rstrength_n0.5_n0.2 [-0.294]
06-18 r11_rstrength_n0.5_n0.2 [-0.413]
06-17 r11_rstrength_n002_n001 [-1.419]
06-16 r11_rstrength_00.5_00.7 [0.561]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.302]
07-11 r14_atratio_0001_0002 [1.223]
07-10 r14_atratio_n001_n0.5 [-0.608]
07-09 r14_atratio_0001_0002 [1.231]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.619]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.309]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.917]
06-26 r14_atratio_0000_00.5 [0.307]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.308]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.612]
06-19 r14_atratio_n0.5_0000 [-0.305]
06-18 r14_atratio_0000_00.5 [0.306]
06-17 r14_atratio_n0.5_0000 [-0.305]
06-16 r14_atratio_0000_00.5 [0.306]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.785]
07-11 r15_vratio_n050_n025 [-47.16]
07-10 r15_vratio_0025_0050 [34.775]
07-09 r15_vratio_0075_0100 [79.403]
07-08 r15_vratio_0025_0050 [46.93]
07-07 r15_vratio_n075_n050 [-56.489]
07-04 r15_vratio_0000_0025 [16.186]
07-03 r15_vratio_0025_0050 [37.082]
07-02 r15_vratio_n050_n025 [-36.364]
07-01 r15_vratio_n025_0000 [-17.806]
06-30 r15_vratio_n100_n075 [-79.089]
06-27 r15_vratio_0500_1000 [646.402]
06-26 r15_vratio_0025_0050 [35.235]
06-25 r15_vratio_n050_n025 [-39.554]
06-24 r15_vratio_0025_0050 [39.66]
06-23 r15_vratio_n050_n025 [-27.216]
06-20 r15_vratio_0200_0300 [261.94]
06-19 r15_vratio_n075_n050 [-51.799]
06-18 r15_vratio_0025_0050 [37.624]
06-17 r15_vratio_n050_n025 [-49.118]
06-16 r15_vratio_n025_0000 [-23.211]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.973]
07-11 r16_ma5_dratio_000_005 [1.1]
07-10 r16_ma5_dratio_000_005 [0.245]
07-09 r16_ma5_dratio_000_005 [0.982]
07-08 r16_ma5_dratio_000_005 [0.123]
07-07 r16_ma5_dratio_000_005 [0.247]
07-04 r16_ma5_dratio_000_005 [0.309]
07-03 r16_ma5_dratio_000_005 [0.371]
07-02 r16_ma5_dratio_n05_000 [-0.37]
07-01 r16_ma5_dratio_n05_000 [-0.554]
06-30 r16_ma5_dratio_n05_000 [-0.43]
06-27 r16_ma5_dratio_n05_000 [-0.491]
06-26 r16_ma5_dratio_000_005 [0.368]
06-25 r16_ma5_dratio_000_005 [0.061]
06-24 r16_ma5_dratio_n05_000 [-0.061]
06-23 r16_ma5_dratio_n05_000 [-0.429]
06-20 r16_ma5_dratio_n05_000 [-0.612]
06-19 r16_ma5_dratio_n05_000 [-0.122]
06-18 r16_ma5_dratio_000_005 [0.183]
06-17 r16_ma5_dratio_n05_000 [-0.061]
06-16 r16_ma5_dratio_000_005 [0.367]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.685]
07-11 r17_ma10_dratio_000_005 [1.627]
07-10 r17_ma10_dratio_000_005 [0.615]
07-09 r17_ma10_dratio_000_005 [1.231]
07-08 r17_ma10_dratio_000_005 [0.092]
07-07 r17_ma10_dratio_000_005 [0.062]
07-04 r17_ma10_dratio_000_005 [0.062]
07-03 r17_ma10_dratio_000_005 [0.062]
07-02 r17_ma10_dratio_n05_000 [-0.615]
07-01 r17_ma10_dratio_n05_000 [-0.768]
06-30 r17_ma10_dratio_n05_000 [-0.583]
06-27 r17_ma10_dratio_n05_000 [-0.705]
06-26 r17_ma10_dratio_000_005 [0.122]
06-25 r17_ma10_dratio_n05_000 [-0.184]
06-24 r17_ma10_dratio_n05_000 [-0.214]
06-23 r17_ma10_dratio_n05_000 [-0.49]
06-20 r17_ma10_dratio_n05_000 [-0.52]
06-19 r17_ma10_dratio_000_005 [0.092]
06-18 r17_ma10_dratio_000_005 [0.459]
06-17 r17_ma10_dratio_000_005 [0.215]
06-16 r17_ma10_dratio_000_005 [0.552]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.741]
07-11 r18_ma25_dratio_000_005 [1.509]
07-10 r18_ma25_dratio_000_005 [0.356]
07-09 r18_ma25_dratio_000_005 [0.995]
07-08 r18_ma25_dratio_n05_000 [-0.197]
07-07 r18_ma25_dratio_n05_000 [-0.209]
07-04 r18_ma25_dratio_n05_000 [-0.221]
07-03 r18_ma25_dratio_n05_000 [-0.233]
07-02 r18_ma25_dratio_n05_000 [-0.872]
07-01 r18_ma25_dratio_n05_000 [-0.908]
06-30 r18_ma25_dratio_n05_000 [-0.638]
06-27 r18_ma25_dratio_n05_000 [-0.65]
06-26 r18_ma25_dratio_000_005 [0.258]
06-25 r18_ma25_dratio_n05_000 [-0.037]
06-24 r18_ma25_dratio_n05_000 [-0.061]
06-23 r18_ma25_dratio_n05_000 [-0.405]
06-20 r18_ma25_dratio_n05_000 [-0.453]
06-19 r18_ma25_dratio_000_005 [0.098]
06-18 r18_ma25_dratio_000_005 [0.379]
06-17 r18_ma25_dratio_000_005 [0]
06-16 r18_ma25_dratio_000_005 [0.171]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.343]
07-11 r19_ma50_dratio_000_005 [1.026]
07-10 r19_ma50_dratio_n05_000 [-0.226]
07-09 r19_ma50_dratio_000_005 [0.317]
07-08 r19_ma50_dratio_n05_000 [-0.927]
07-07 r19_ma50_dratio_n05_000 [-0.987]
07-04 r19_ma50_dratio_n05_000 [-1.053]
07-03 r19_ma50_dratio_n05_000 [-1.09]
07-02 r19_ma50_dratio_n05_000 [-1.722]
07-01 r19_ma50_dratio_n05_000 [-1.77]
06-30 r19_ma50_dratio_n05_000 [-1.46]
06-27 r19_ma50_dratio_n05_000 [-1.448]
06-26 r19_ma50_dratio_n05_000 [-0.541]
06-25 r19_ma50_dratio_n05_000 [-0.846]
06-24 r19_ma50_dratio_n05_000 [-0.827]
06-23 r19_ma50_dratio_n05_000 [-1.126]
06-20 r19_ma50_dratio_n05_000 [-1.041]
06-19 r19_ma50_dratio_n05_000 [-0.396]
06-18 r19_ma50_dratio_000_005 [0.049]
06-17 r19_ma50_dratio_n05_000 [-0.189]
06-16 r19_ma50_dratio_000_005 [0.11]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.232]
07-11 r20_ma75_dratio_000_005 [0.865]
07-10 r20_ma75_dratio_n05_000 [-0.41]
07-09 r20_ma75_dratio_000_005 [0.122]
07-08 r20_ma75_dratio_n05_000 [-1.172]
07-07 r20_ma75_dratio_n05_000 [-1.268]
07-04 r20_ma75_dratio_n05_000 [-1.36]
07-03 r20_ma75_dratio_n05_000 [-1.447]
07-02 r20_ma75_dratio_n05_000 [-2.133]
07-01 r20_ma75_dratio_n05_000 [-2.224]
06-30 r20_ma75_dratio_n05_000 [-2.012]
06-27 r20_ma75_dratio_n05_000 [-2.095]
06-26 r20_ma75_dratio_n05_000 [-1.276]
06-25 r20_ma75_dratio_n05_000 [-1.649]
06-24 r20_ma75_dratio_n05_000 [-1.724]
06-23 r20_ma75_dratio_n05_000 [-2.093]
06-20 r20_ma75_dratio_n05_000 [-2.156]
06-19 r20_ma75_dratio_n05_000 [-1.628]
06-18 r20_ma75_dratio_n05_000 [-1.375]
06-17 r20_ma75_dratio_n05_000 [-1.731]
06-16 r20_ma75_dratio_n05_000 [-1.482]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.58]
07-11 r21_mrstrength_0001_0002 [1.416]
07-10 r21_mrstrength_n0.2_0000 [-0.169]
07-09 r21_mrstrength_00.7_0001 [0.897]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.56]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.929]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.347]
06-26 r21_mrstrength_n002_n001 [-1.343]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.83]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.391]
06-19 r21_mrstrength_00.7_0001 [0.715]
06-18 r21_mrstrength_n001_n0.5 [-0.598]
06-17 r21_mrstrength_n001_n0.5 [-0.893]
06-16 r21_mrstrength_n001_n0.5 [-0.955]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.302]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.912]
07-09 r23_gratio_0000_00.5 [0.308]
07-08 r23_gratio_0000_00.5 [0.308]
07-07 r23_gratio_0000_00.5 [0.308]
07-04 r23_gratio_0000_00.5 [0.308]
07-03 r23_gratio_0000_00.5 [0.31]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.308]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.306]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.306]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.602]
07-11 r24_volaratio_001_1.5 [1.223]
07-10 r24_volaratio_1.5_002 [1.529]
07-09 r24_volaratio_0.5_001 [0.92]
07-08 r24_volaratio_0.5_001 [0.615]
07-07 r24_volaratio_0.5_001 [0.615]
07-04 r24_volaratio_0.5_001 [0.615]
07-03 r24_volaratio_0.5_001 [0.617]
07-02 r24_volaratio_0.5_001 [0.929]
07-01 r24_volaratio_0.5_001 [0.932]
06-30 r24_volaratio_0.5_001 [0.929]
06-27 r24_volaratio_2.5_003 [2.821]
06-26 r24_volaratio_0.5_001 [0.615]
06-25 r24_volaratio_0.5_001 [0.615]
06-24 r24_volaratio_0.5_001 [0.615]
06-23 r24_volaratio_0.5_001 [0.615]
06-20 r24_volaratio_0.5_001 [0.923]
06-19 r24_volaratio_0.5_001 [0.613]
06-18 r24_volaratio_0.5_001 [0.613]
06-17 r24_volaratio_0.5_001 [0.612]
06-16 r24_volaratio_0.5_001 [0.612]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1726 etc relac 334 332 332 332 48700 1 0.302 13.785 -0.015
2025-07-11 15:30 1726 etc relac 331 327 327 331 42800 4 1.223 -47.16 0.388
2025-07-10 15:30 1726 etc relac 332 327 332 327 81000 -2 -0.608 34.775 -0.559
2025-07-09 15:30 1726 etc relac 329 326 326 329 60100 4 1.231 79.403 0.413
2025-07-08 15:30 1726 etc relac 327 325 326 325 33500 0 0 46.93 0.171
2025-07-07 15:30 1726 etc relac 327 325 326 325 22800 0 0 -56.489 -0.574
2025-07-04 15:30 1726 etc relac 327 325 326 325 52400 0 0 16.186 -0.037
2025-07-03 15:30 1726 etc relac 326 324 324 325 45100 2 0.619 37.082 0.104
2025-07-02 15:30 1726 etc relac 326 323 323 323 32900 0 0 -36.364 -0.213
2025-07-01 15:30 1726 etc relac 325 322 324 323 51700 -1 -0.309 -17.806 -0.728
2025-06-30 15:30 1726 etc relac 326 323 324 324 62900 0 0 -79.089 0.433
2025-06-27 15:30 1726 etc relac 328 319 327 324 300800 -3 -0.917 646.402 1.278
2025-06-26 15:30 1726 etc relac 327 325 326 327 40300 1 0.307 35.235 0.807
2025-06-25 15:30 1726 etc relac 327 325 326 326 29800 0 0 -39.554 0.032
2025-06-24 15:30 1726 etc relac 327 325 326 326 49300 1 0.308 39.66 0.73
2025-06-23 15:30 1726 etc relac 327 325 325 325 35300 0 0 -27.216 -0.364
2025-06-20 15:30 1726 etc relac 328 325 328 325 48500 -2 -0.612 261.94 -0.746
2025-06-19 15:30 1726 etc relac 328 326 328 327 13400 -1 -0.305 -51.799 -0.579
2025-06-18 15:30 1726 etc relac 328 326 328 328 27800 1 0.306 37.624 0.768
2025-06-17 15:30 1726 etc relac 329 327 328 327 20200 -1 -0.305 -49.118 0.354
2025-06-16 15:30 1726 etc relac 329 327 327 328 39700 1 0.306 -23.211 0.75


relastats
r2_土木rdate
0.333 2025-07-14
0.215 2025-07-11
0.229 2025-07-10
0.807 2025-07-09
0.387 2025-07-08
0.015 2025-07-07
0.702 2025-07-04
-0.283 2025-07-03
0.566 2025-07-02
-0.008 2025-07-01
0.696 2025-06-30
-0.338 2025-06-27
0.297 2025-06-26
-0.251 2025-06-25
0.151 2025-06-24
0.142 2025-06-23
-0.301 2025-06-20
0.029 2025-06-19
0.517 2025-06-18
0.184 2025-06-17
0.495 2025-06-16

相関係数1726 (1.22%:1.22%)
(1.64%:1.64%) TOPIX -0.108
(4.16%:4.16%) r2_土木 0.508