Home
rdate:2025-07-14
[銘柄コード] 167A
[銘柄名] リョーサン菱洋ホールディングス
[銘柄名en] Ryoyo Ryosan Holdings,Inc.
[銘柄概要] 半導体商社大手。24年4月に菱洋エレクとリョーサンが経営統合。
[URL] https://www.rr-hds.co.jp/
[比較銘柄] 7420(佐鳥電機) 3132(マクニカＨＤ) 8154(加賀電子)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,462億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_ソフト販売 16:44 9 1.124 194.881 2.819 0.823 0.175 0.437
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_インテル 16:44 9 -0.569 -23.393 1.699 0.22 -0.14 0.529
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.7]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.5]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_015_018 [17.6]
06-26 r5_per_015_018 [17.4]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [17.1]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.9]
06-13 r5_per_015_018 [16.7]
06-12 r5_per_015_018 [16.9]
06-11 r5_per_015_018 [17]
06-10 r5_per_015_018 [16.9]
06-09 r5_per_015_018 [17]
06-06 r5_per_015_018 [17.1]
06-05 r5_per_015_018 [17.1]
06-04 r5_per_015_018 [17.1]
06-03 r5_per_015_018 [16.8]
06-02 r5_per_015_018 [16.7]
05-30 r5_per_015_018 [16.9]
05-29 r5_per_015_018 [16.9]
05-28 r5_per_015_018 [16.9]
05-27 r5_per_015_018 [16.8]
05-26 r5_per_015_018 [16.5]
05-23 r5_per_015_018 [16.4]
05-22 r5_per_015_018 [16.3]
05-21 r5_per_015_018 [16.3]
05-20 r5_per_015_018 [16.2]
05-19 r5_per_015_018 [16.7]
05-16 r5_per_015_018 [16.5]
05-15 r5_per_015_018 [16.5]
05-14 r5_per_015_018 [16.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.77]
06-13 r6_pbr_0.6_0.8 [0.76]
06-12 r6_pbr_0.6_0.8 [0.77]
06-11 r6_pbr_0.6_0.8 [0.78]
06-10 r6_pbr_0.6_0.8 [0.77]
06-09 r6_pbr_0.6_0.8 [0.77]
06-06 r6_pbr_0.6_0.8 [0.78]
06-05 r6_pbr_0.6_0.8 [0.78]
06-04 r6_pbr_0.6_0.8 [0.78]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.77]
05-29 r6_pbr_0.6_0.8 [0.77]
05-28 r6_pbr_0.6_0.8 [0.77]
05-27 r6_pbr_0.6_0.8 [0.76]
05-26 r6_pbr_0.6_0.8 [0.75]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.75]
05-21 r6_pbr_0.6_0.8 [0.74]
05-20 r6_pbr_0.6_0.8 [0.74]
05-19 r6_pbr_0.6_0.8 [0.76]
05-16 r6_pbr_0.6_0.8 [0.75]
05-15 r6_pbr_0.6_0.8 [0.75]
05-14 r6_pbr_0.6_0.8 [0.75]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.17]
07-11 r7_yield_005_p00 [5.23]
07-10 r7_yield_005_p00 [5.29]
07-09 r7_yield_005_p00 [5.26]
07-08 r7_yield_005_p00 [5.29]
07-07 r7_yield_005_p00 [5.34]
07-04 r7_yield_005_p00 [5.28]
07-03 r7_yield_005_p00 [5.26]
07-02 r7_yield_005_p00 [5.26]
07-01 r7_yield_005_p00 [5.29]
06-30 r7_yield_005_p00 [5.27]
06-27 r7_yield_005_p00 [5.32]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.47]
06-24 r7_yield_005_p00 [5.55]
06-23 r7_yield_005_p00 [5.57]
06-20 r7_yield_005_p00 [5.56]
06-19 r7_yield_005_p00 [5.54]
06-18 r7_yield_005_p00 [5.48]
06-17 r7_yield_005_p00 [5.5]
06-16 r7_yield_005_p00 [5.53]
06-13 r7_yield_005_p00 [5.58]
06-12 r7_yield_005_p00 [5.54]
06-11 r7_yield_005_p00 [5.49]
06-10 r7_yield_005_p00 [5.53]
06-09 r7_yield_005_p00 [5.51]
06-06 r7_yield_005_p00 [5.45]
06-05 r7_yield_005_p00 [5.45]
06-04 r7_yield_005_p00 [5.45]
06-03 r7_yield_005_p00 [5.57]
06-02 r7_yield_005_p00 [5.6]
05-30 r7_yield_005_p00 [5.55]
05-29 r7_yield_005_p00 [5.54]
05-28 r7_yield_005_p00 [5.54]
05-27 r7_yield_005_p00 [5.58]
05-26 r7_yield_005_p00 [5.65]
05-23 r7_yield_005_p00 [5.69]
05-22 r7_yield_005_p00 [5.72]
05-21 r7_yield_005_p00 [5.75]
05-20 r7_yield_005_p00 [5.78]
05-19 r7_yield_005_p00 [5.61]
05-16 r7_yield_005_p00 [5.68]
05-15 r7_yield_005_p00 [5.68]
05-14 r7_yield_005_p00 [5.68]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.1]
07-11 r8_mratio_0002_0003 [2.1]
07-10 r8_mratio_0002_0003 [2.1]
07-09 r8_mratio_0002_0003 [2.1]
07-08 r8_mratio_0002_0003 [2.25]
07-07 r8_mratio_0002_0003 [2.25]
07-04 r8_mratio_0002_0003 [2.25]
07-03 r8_mratio_0002_0003 [2.25]
07-02 r8_mratio_0002_0003 [2.25]
07-01 r8_mratio_0003_0005 [3.93]
06-30 r8_mratio_0003_0005 [3.93]
06-27 r8_mratio_0003_0005 [3.93]
06-26 r8_mratio_0003_0005 [3.93]
06-25 r8_mratio_0003_0005 [3.93]
06-24 r8_mratio_0003_0005 [3.93]
06-23 r8_mratio_0003_0005 [3.93]
06-20 r8_mratio_0003_0005 [3.93]
06-19 r8_mratio_0003_0005 [3.93]
06-18 r8_mratio_0003_0005 [3.93]
06-17 r8_mratio_0003_0005 [3.55]
06-16 r8_mratio_0003_0005 [3.55]
06-13 r8_mratio_0003_0005 [3.55]
06-12 r8_mratio_0003_0005 [3.55]
06-11 r8_mratio_0003_0005 [3.55]
06-10 r8_mratio_0003_0005 [3.77]
06-09 r8_mratio_0003_0005 [3.77]
06-06 r8_mratio_0003_0005 [3.77]
06-05 r8_mratio_0003_0005 [3.77]
06-04 r8_mratio_0003_0005 [3.77]
06-03 r8_mratio_0003_0005 [4.82]
06-02 r8_mratio_0003_0005 [4.82]
05-30 r8_mratio_0003_0005 [4.82]
05-29 r8_mratio_0003_0005 [4.82]
05-28 r8_mratio_0003_0005 [4.82]
05-27 r8_mratio_0005_0010 [5.42]
05-26 r8_mratio_0005_0010 [5.42]
05-23 r8_mratio_0005_0010 [5.42]
05-22 r8_mratio_0005_0010 [5.42]
05-21 r8_mratio_0005_0010 [5.42]
05-20 r8_mratio_0005_0010 [5.48]
05-19 r8_mratio_0005_0010 [5.48]
05-16 r8_mratio_0005_0010 [5.48]
05-15 r8_mratio_0005_0010 [5.48]
05-14 r8_mratio_0005_0010 [5.48]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.336]
07-11 r11_rstrength_0000_00.2 [0.056]
07-10 r11_rstrength_n0.5_n0.2 [-0.441]
07-09 r11_rstrength_n001_n0.5 [-0.51]
07-08 r11_rstrength_n0.5_n0.2 [-0.254]
07-07 r11_rstrength_n0.2_0000 [-0.142]
07-04 r11_rstrength_n0.5_n0.2 [-0.239]
07-03 r11_rstrength_n001_n0.5 [-0.951]
07-02 r11_rstrength_00.5_00.7 [0.62]
07-01 r11_rstrength_00.2_00.5 [0.278]
06-30 r11_rstrength_00.5_00.7 [0.684]
06-27 r11_rstrength_n0.5_n0.2 [-0.468]
06-26 r11_rstrength_00.5_00.7 [0.686]
06-25 r11_rstrength_00.7_0001 [0.979]
06-24 r11_rstrength_n0.5_n0.2 [-0.429]
06-23 r11_rstrength_0001_0002 [1.03]
06-20 r11_rstrength_n0.2_0000 [-0.098]
06-19 r11_rstrength_n001_n0.5 [-0.714]
06-18 r11_rstrength_0000_00.2 [0.151]
06-17 r11_rstrength_00.2_00.5 [0.423]
06-16 r11_rstrength_00.7_0001 [0.761]
06-13 r11_rstrength_0001_0002 [1.682]
06-12 r11_rstrength_n001_n0.5 [-0.996]
06-11 r11_rstrength_n0.2_0000 [-0.117]
06-10 r11_rstrength_n002_n001 [-1.458]
06-09 r11_rstrength_n002_n001 [-1.175]
06-06 r11_rstrength_n001_n0.5 [-0.903]
06-05 r11_rstrength_00.7_0001 [0.717]
06-04 r11_rstrength_00.2_00.5 [0.262]
06-03 r11_rstrength_0001_0002 [1.743]
06-02 r11_rstrength_00.2_00.5 [0.455]
05-30 r11_rstrength_n001_n0.5 [-0.553]
05-29 r11_rstrength_n001_n0.5 [-0.907]
05-28 r11_rstrength_n0.5_n0.2 [-0.363]
05-27 r11_rstrength_0001_0002 [1.246]
05-26 r11_rstrength_0000_00.2 [0.115]
05-23 r11_rstrength_00.5_00.7 [0.504]
05-22 r11_rstrength_n0.5_n0.2 [-0.282]
05-21 r11_rstrength_00.2_00.5 [0.351]
05-20 r11_rstrength_n001_n0.5 [-0.762]
05-19 r11_rstrength_0001_0002 [1.214]
05-16 r11_rstrength_0000_00.2 [0.059]
05-15 r11_rstrength_0002_0005 [2.547]
05-14 r11_rstrength_00.7_0001 [0.839]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.196]
07-11 r14_atratio_0001_0002 [1.058]
07-10 r14_atratio_n0.5_0000 [-0.489]
07-09 r14_atratio_00.5_0001 [0.529]
07-08 r14_atratio_00.5_0001 [0.877]
07-07 r14_atratio_n002_n001 [-1.094]
07-04 r14_atratio_n0.5_0000 [-0.376]
07-03 r14_atratio_0000_00.5 [0.038]
07-02 r14_atratio_0000_00.5 [0.453]
07-01 r14_atratio_n0.5_0000 [-0.226]
06-30 r14_atratio_00.5_0001 [0.874]
06-27 r14_atratio_0001_0002 [1.231]
06-26 r14_atratio_0001_0002 [1.602]
06-25 r14_atratio_0001_0002 [1.427]
06-24 r14_atratio_0000_00.5 [0.318]
06-23 r14_atratio_n0.5_0000 [-0.04]
06-20 r14_atratio_n0.5_0000 [-0.435]
06-19 r14_atratio_n002_n001 [-1.096]
06-18 r14_atratio_0000_00.5 [0.353]
06-17 r14_atratio_00.5_0001 [0.632]
06-16 r14_atratio_00.5_0001 [0.877]
06-13 r14_atratio_n001_n0.5 [-0.713]
06-12 r14_atratio_n001_n0.5 [-0.98]
06-11 r14_atratio_00.5_0001 [0.83]
06-10 r14_atratio_n0.5_0000 [-0.394]
06-09 r14_atratio_n002_n001 [-1.052]
06-06 r14_atratio_00.5_0001 [0.509]
06-05 r14_atratio_00.5_0001 [0.551]
06-04 r14_atratio_0001_0002 [1.115]
06-03 r14_atratio_0000_00.5 [0.44]
06-02 r14_atratio_n001_n0.5 [-0.911]
05-30 r14_atratio_n0.5_0000 [-0.158]
05-29 r14_atratio_0000_00.5 [0.04]
05-28 r14_atratio_00.5_0001 [0.717]
05-27 r14_atratio_0001_0002 [1.333]
05-26 r14_atratio_00.5_0001 [0.691]
05-23 r14_atratio_0000_00.5 [0.449]
05-22 r14_atratio_0000_00.5 [0.493]
05-21 r14_atratio_00.5_0001 [0.578]
05-20 r14_atratio_n003_n002 [-2.965]
05-19 r14_atratio_0001_0002 [1.217]
05-16 r14_atratio_n001_n0.5 [-0.605]
05-15 r14_atratio_n0.5_0000 [-0.361]
05-14 r14_atratio_0001_0002 [1.22]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.775]
07-11 r15_vratio_0000_0025 [9.072]
07-10 r15_vratio_0000_0025 [19.881]
07-09 r15_vratio_0000_0025 [12.739]
07-08 r15_vratio_n025_0000 [-5.861]
07-07 r15_vratio_0000_0025 [5.519]
07-04 r15_vratio_n025_0000 [-19.402]
07-03 r15_vratio_n025_0000 [-8.427]
07-02 r15_vratio_0000_0025 [14.286]
07-01 r15_vratio_n050_n025 [-44.745]
06-30 r15_vratio_n025_0000 [-1.399]
06-27 r15_vratio_n025_0000 [-6.919]
06-26 r15_vratio_0050_0075 [61.115]
06-25 r15_vratio_0100_0200 [123.28]
06-24 r15_vratio_n025_0000 [-11.183]
06-23 r15_vratio_n100_n075 [-84.978]
06-20 r15_vratio_0500_1000 [676.783]
06-19 r15_vratio_n025_0000 [-6.657]
06-18 r15_vratio_n025_0000 [-24.33]
06-17 r15_vratio_0000_0025 [19.005]
06-16 r15_vratio_n050_n025 [-34.83]
06-13 r15_vratio_0050_0075 [52.086]
06-12 r15_vratio_n025_0000 [-4.584]
06-11 r15_vratio_n050_n025 [-25.65]
06-10 r15_vratio_n025_0000 [-21.973]
06-09 r15_vratio_0000_0025 [3.551]
06-06 r15_vratio_n025_0000 [-7.939]
06-05 r15_vratio_0000_0025 [8.466]
06-04 r15_vratio_0025_0050 [30.5]
06-03 r15_vratio_0000_0025 [8.615]
06-02 r15_vratio_n025_0000 [-1.615]
05-30 r15_vratio_n050_n025 [-25.601]
05-29 r15_vratio_n025_0000 [-24.831]
05-28 r15_vratio_0025_0050 [45.604]
05-27 r15_vratio_0025_0050 [35.072]
05-26 r15_vratio_0000_0025 [7.39]
05-23 r15_vratio_n025_0000 [-16.6]
05-22 r15_vratio_0000_0025 [0.701]
05-21 r15_vratio_n050_n025 [-32.317]
05-20 r15_vratio_n050_n025 [-37.218]
05-19 r15_vratio_0075_0100 [83.385]
05-16 r15_vratio_n025_0000 [-13.32]
05-15 r15_vratio_0000_0025 [4.008]
05-14 r15_vratio_0025_0050 [42.058]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.5]
07-11 r16_ma5_dratio_000_005 [0.936]
07-10 r16_ma5_dratio_000_005 [0.053]
07-09 r16_ma5_dratio_000_005 [0.43]
07-08 r16_ma5_dratio_n05_000 [-0.106]
07-07 r16_ma5_dratio_n05_000 [-0.996]
07-04 r16_ma5_dratio_n05_000 [-0.143]
07-03 r16_ma5_dratio_000_005 [0.385]
07-02 r16_ma5_dratio_000_005 [0.818]
07-01 r16_ma5_dratio_000_005 [1.145]
06-30 r16_ma5_dratio_000_005 [2.359]
06-27 r16_ma5_dratio_000_005 [2.58]
06-26 r16_ma5_dratio_000_005 [2.258]
06-25 r16_ma5_dratio_000_005 [1.226]
06-24 r16_ma5_dratio_n05_000 [-0.166]
06-23 r16_ma5_dratio_n05_000 [-0.664]
06-20 r16_ma5_dratio_n05_000 [-0.742]
06-19 r16_ma5_dratio_n05_000 [-0.245]
06-18 r16_ma5_dratio_000_005 [0.869]
06-17 r16_ma5_dratio_000_005 [0.545]
06-16 r16_ma5_dratio_000_005 [0.04]
06-13 r16_ma5_dratio_n05_000 [-0.909]
06-12 r16_ma5_dratio_n05_000 [-0.661]
06-11 r16_ma5_dratio_000_005 [0.102]
06-10 r16_ma5_dratio_n05_000 [-0.636]
06-09 r16_ma5_dratio_n05_000 [-0.102]
06-06 r16_ma5_dratio_000_005 [1.27]
06-05 r16_ma5_dratio_000_005 [1.1]
06-04 r16_ma5_dratio_000_005 [0.754]
06-03 r16_ma5_dratio_n05_000 [-0.254]
06-02 r16_ma5_dratio_n05_000 [-0.667]
05-30 r16_ma5_dratio_000_005 [0.446]
05-29 r16_ma5_dratio_000_005 [1.128]
05-28 r16_ma5_dratio_000_005 [1.739]
05-27 r16_ma5_dratio_000_005 [1.76]
05-26 r16_ma5_dratio_000_005 [1.136]
05-23 r16_ma5_dratio_000_005 [0.277]
05-22 r16_ma5_dratio_n05_000 [-0.228]
05-21 r16_ma5_dratio_n05_000 [-0.984]
05-20 r16_ma5_dratio_n05_000 [-1.983]
05-19 r16_ma5_dratio_000_005 [0.702]
05-16 r16_ma5_dratio_n05_000 [-0.267]
05-15 r16_ma5_dratio_000_005 [0.559]
05-14 r16_ma5_dratio_000_005 [1.525]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.836]
07-11 r17_ma10_dratio_000_005 [0.829]
07-10 r17_ma10_dratio_n05_000 [-0.064]
07-09 r17_ma10_dratio_000_005 [0.605]
07-08 r17_ma10_dratio_000_005 [0.459]
07-07 r17_ma10_dratio_000_005 [0.053]
07-04 r17_ma10_dratio_000_005 [1.578]
07-03 r17_ma10_dratio_000_005 [2.495]
07-02 r17_ma10_dratio_000_005 [2.992]
07-01 r17_ma10_dratio_000_005 [2.95]
06-30 r17_ma10_dratio_000_005 [3.598]
06-27 r17_ma10_dratio_000_005 [3.204]
06-26 r17_ma10_dratio_000_005 [2.447]
06-25 r17_ma10_dratio_000_005 [1.126]
06-24 r17_ma10_dratio_n05_000 [-0.265]
06-23 r17_ma10_dratio_n05_000 [-0.609]
06-20 r17_ma10_dratio_n05_000 [-0.667]
06-19 r17_ma10_dratio_n05_000 [-0.433]
06-18 r17_ma10_dratio_000_005 [0.563]
06-17 r17_ma10_dratio_000_005 [0.268]
06-16 r17_ma10_dratio_n05_000 [-0.229]
06-13 r17_ma10_dratio_n05_000 [-0.983]
06-12 r17_ma10_dratio_n05_000 [-0.335]
06-11 r17_ma10_dratio_000_005 [0.643]
06-10 r17_ma10_dratio_n05_000 [-0.091]
06-09 r17_ma10_dratio_000_005 [0.387]
06-06 r17_ma10_dratio_000_005 [1.712]
06-05 r17_ma10_dratio_000_005 [1.632]
06-04 r17_ma10_dratio_000_005 [1.503]
06-03 r17_ma10_dratio_000_005 [0.803]
06-02 r17_ma10_dratio_000_005 [0.725]
05-30 r17_ma10_dratio_000_005 [1.672]
05-29 r17_ma10_dratio_000_005 [2.071]
05-28 r17_ma10_dratio_000_005 [2.225]
05-27 r17_ma10_dratio_000_005 [1.649]
05-26 r17_ma10_dratio_000_005 [0.511]
05-23 r17_ma10_dratio_n05_000 [-0.138]
05-22 r17_ma10_dratio_n05_000 [-0.504]
05-21 r17_ma10_dratio_n05_000 [-0.83]
05-20 r17_ma10_dratio_n05_000 [-1.232]
05-19 r17_ma10_dratio_000_005 [1.857]
05-16 r17_ma10_dratio_000_005 [1.045]
05-15 r17_ma10_dratio_000_005 [1.952]
05-14 r17_ma10_dratio_000_005 [2.68]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.348]
07-11 r18_ma25_dratio_000_005 [3.381]
07-10 r18_ma25_dratio_000_005 [2.47]
07-09 r18_ma25_dratio_000_005 [3.122]
07-08 r18_ma25_dratio_000_005 [2.77]
07-07 r18_ma25_dratio_000_005 [2.089]
07-04 r18_ma25_dratio_000_005 [3.414]
07-03 r18_ma25_dratio_000_005 [4.012]
07-02 r18_ma25_dratio_000_005 [4.191]
07-01 r18_ma25_dratio_000_005 [3.939]
06-30 r18_ma25_dratio_000_005 [4.404]
06-27 r18_ma25_dratio_000_005 [3.792]
06-26 r18_ma25_dratio_000_005 [2.811]
06-25 r18_ma25_dratio_000_005 [1.433]
06-24 r18_ma25_dratio_000_005 [0.202]
06-23 r18_ma25_dratio_000_005 [0.045]
06-20 r18_ma25_dratio_000_005 [0.115]
06-19 r18_ma25_dratio_000_005 [0.632]
06-18 r18_ma25_dratio_000_005 [1.822]
06-17 r18_ma25_dratio_000_005 [1.569]
06-16 r18_ma25_dratio_000_005 [1.069]
06-13 r18_ma25_dratio_000_005 [0.293]
06-12 r18_ma25_dratio_000_005 [1.124]
06-11 r18_ma25_dratio_000_005 [2.318]
06-10 r18_ma25_dratio_000_005 [1.732]
06-09 r18_ma25_dratio_000_005 [2.34]
06-06 r18_ma25_dratio_000_005 [3.669]
06-05 r18_ma25_dratio_000_005 [3.429]
06-04 r18_ma25_dratio_000_005 [3.126]
06-03 r18_ma25_dratio_000_005 [2.265]
06-02 r18_ma25_dratio_000_005 [2.113]
05-30 r18_ma25_dratio_000_005 [3.368]
05-29 r18_ma25_dratio_000_005 [3.968]
05-28 r18_ma25_dratio_000_005 [4.366]
05-27 r18_ma25_dratio_000_005 [4.053]
05-26 r18_ma25_dratio_000_005 [3.134]
05-23 r18_ma25_dratio_000_005 [2.789]
05-22 r18_ma25_dratio_000_005 [2.626]
05-21 r18_ma25_dratio_000_005 [2.377]
05-20 r18_ma25_dratio_000_005 [2.103]
05-19 r18_ma25_dratio_005_007 [5.521]
05-16 r18_ma25_dratio_000_005 [4.867]
05-15 r18_ma25_dratio_005_007 [5.931]
05-14 r18_ma25_dratio_005_007 [6.968]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.656]
07-11 r19_ma50_dratio_005_007 [5.654]
07-10 r19_ma50_dratio_000_005 [4.779]
07-09 r19_ma50_dratio_005_007 [5.504]
07-08 r19_ma50_dratio_005_007 [5.187]
07-07 r19_ma50_dratio_000_005 [4.532]
07-04 r19_ma50_dratio_005_007 [5.949]
07-03 r19_ma50_dratio_005_007 [6.675]
07-02 r19_ma50_dratio_005_007 [6.97]
07-01 r19_ma50_dratio_005_007 [6.817]
06-30 r19_ma50_dratio_007_010 [7.408]
06-27 r19_ma50_dratio_005_007 [6.816]
06-26 r19_ma50_dratio_005_007 [5.814]
06-25 r19_ma50_dratio_000_005 [4.4]
06-24 r19_ma50_dratio_000_005 [3.189]
06-23 r19_ma50_dratio_000_005 [3.089]
06-20 r19_ma50_dratio_000_005 [3.439]
06-19 r19_ma50_dratio_000_005 [4.137]
06-18 r19_ma50_dratio_005_007 [5.642]
06-17 r19_ma50_dratio_005_007 [5.525]
06-16 r19_ma50_dratio_005_007 [5.024]
06-13 r19_ma50_dratio_000_005 [4.201]
06-12 r19_ma50_dratio_005_007 [5.03]
06-11 r19_ma50_dratio_005_007 [6.144]
06-10 r19_ma50_dratio_005_007 [5.298]
06-09 r19_ma50_dratio_005_007 [5.654]
06-06 r19_ma50_dratio_005_007 [6.729]
06-05 r19_ma50_dratio_005_007 [6.171]
06-04 r19_ma50_dratio_005_007 [5.546]
06-03 r19_ma50_dratio_000_005 [4.33]
06-02 r19_ma50_dratio_000_005 [3.79]
05-30 r19_ma50_dratio_000_005 [4.641]
05-29 r19_ma50_dratio_000_005 [4.749]
05-28 r19_ma50_dratio_000_005 [4.68]
05-27 r19_ma50_dratio_000_005 [3.895]
05-26 r19_ma50_dratio_000_005 [2.486]
05-23 r19_ma50_dratio_000_005 [1.735]
05-22 r19_ma50_dratio_000_005 [1.23]
05-21 r19_ma50_dratio_000_005 [0.673]
05-20 r19_ma50_dratio_000_005 [0.002]
05-19 r19_ma50_dratio_000_005 [2.976]
05-16 r19_ma50_dratio_000_005 [1.735]
05-15 r19_ma50_dratio_000_005 [2.325]
05-14 r19_ma50_dratio_000_005 [2.679]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.708]
07-11 r20_ma75_dratio_007_010 [8.478]
07-10 r20_ma75_dratio_007_010 [7.393]
07-09 r20_ma75_dratio_007_010 [7.946]
07-08 r20_ma75_dratio_007_010 [7.413]
07-07 r20_ma75_dratio_005_007 [6.501]
07-04 r20_ma75_dratio_007_010 [7.68]
07-03 r20_ma75_dratio_007_010 [8.122]
07-02 r20_ma75_dratio_007_010 [8.141]
07-01 r20_ma75_dratio_007_010 [7.705]
06-30 r20_ma75_dratio_007_010 [8.002]
06-27 r20_ma75_dratio_007_010 [7.138]
06-26 r20_ma75_dratio_005_007 [5.9]
06-25 r20_ma75_dratio_000_005 [4.275]
06-24 r20_ma75_dratio_000_005 [2.815]
06-23 r20_ma75_dratio_000_005 [2.491]
06-20 r20_ma75_dratio_000_005 [2.54]
06-19 r20_ma75_dratio_000_005 [2.998]
06-18 r20_ma75_dratio_000_005 [4.153]
06-17 r20_ma75_dratio_000_005 [3.782]
06-16 r20_ma75_dratio_000_005 [3.153]
06-13 r20_ma75_dratio_000_005 [2.245]
06-12 r20_ma75_dratio_000_005 [2.95]
06-11 r20_ma75_dratio_000_005 [3.935]
06-10 r20_ma75_dratio_000_005 [3.043]
06-09 r20_ma75_dratio_000_005 [3.408]
06-06 r20_ma75_dratio_000_005 [4.49]
06-05 r20_ma75_dratio_000_005 [3.965]
06-04 r20_ma75_dratio_000_005 [3.391]
06-03 r20_ma75_dratio_000_005 [2.245]
06-02 r20_ma75_dratio_000_005 [1.802]
05-30 r20_ma75_dratio_000_005 [2.729]
05-29 r20_ma75_dratio_000_005 [2.897]
05-28 r20_ma75_dratio_000_005 [2.866]
05-27 r20_ma75_dratio_000_005 [2.146]
05-26 r20_ma75_dratio_000_005 [0.811]
05-23 r20_ma75_dratio_000_005 [0.097]
05-22 r20_ma75_dratio_n05_000 [-0.396]
05-21 r20_ma75_dratio_n05_000 [-0.925]
05-20 r20_ma75_dratio_n05_000 [-1.555]
05-19 r20_ma75_dratio_000_005 [1.369]
05-16 r20_ma75_dratio_000_005 [0.103]
05-15 r20_ma75_dratio_000_005 [0.663]
05-14 r20_ma75_dratio_000_005 [0.973]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.474]
07-11 r21_mrstrength_0001_0002 [1.251]
07-10 r21_mrstrength_n0.2_0000 [-0.05]
07-09 r21_mrstrength_0000_00.2 [0.195]
07-08 r21_mrstrength_00.5_00.7 [0.622]
07-07 r21_mrstrength_n001_n0.5 [-0.533]
07-04 r21_mrstrength_n0.5_n0.2 [-0.439]
07-03 r21_mrstrength_n0.2_0000 [-0.021]
07-02 r21_mrstrength_0001_0002 [1.013]
07-01 r21_mrstrength_0001_0002 [1.012]
06-30 r21_mrstrength_0000_00.2 [0.036]
06-27 r21_mrstrength_n0.2_0000 [-0.199]
06-26 r21_mrstrength_n0.2_0000 [-0.048]
06-25 r21_mrstrength_0001_0002 [1.036]
06-24 r21_mrstrength_n001_n0.5 [-0.82]
06-23 r21_mrstrength_0000_00.2 [0.088]
06-20 r21_mrstrength_n0.5_n0.2 [-0.214]
06-19 r21_mrstrength_n0.2_0000 [-0.076]
06-18 r21_mrstrength_n001_n0.5 [-0.551]
06-17 r21_mrstrength_0000_00.2 [0.044]
06-16 r21_mrstrength_n0.5_n0.2 [-0.384]
06-13 r21_mrstrength_0000_00.2 [0.175]
06-12 r21_mrstrength_n0.5_n0.2 [-0.334]
06-11 r21_mrstrength_00.2_00.5 [0.281]
06-10 r21_mrstrength_n001_n0.5 [-0.717]
06-09 r21_mrstrength_n002_n001 [-1.971]
06-06 r21_mrstrength_0000_00.2 [0.011]
06-05 r21_mrstrength_0001_0002 [1.062]
06-04 r21_mrstrength_00.2_00.5 [0.312]
06-03 r21_mrstrength_00.5_00.7 [0.504]
06-02 r21_mrstrength_00.2_00.5 [0.391]
05-30 r21_mrstrength_0001_0002 [1.059]
05-29 r21_mrstrength_n002_n001 [-1.844]
05-28 r21_mrstrength_00.7_0001 [0.722]
05-27 r21_mrstrength_00.7_0001 [0.82]
05-26 r21_mrstrength_n0.5_n0.2 [-0.308]
05-23 r21_mrstrength_n0.2_0000 [-0.023]
05-22 r21_mrstrength_0001_0002 [1.332]
05-21 r21_mrstrength_0001_0002 [1.192]
05-20 r21_mrstrength_n005_n002 [-3.047]
05-19 r21_mrstrength_0001_0002 [1.893]
05-16 r21_mrstrength_n001_n0.5 [-0.6]
05-15 r21_mrstrength_00.5_00.7 [0.616]
05-14 r21_mrstrength_0001_0002 [1.364]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.822]
07-11 r23_gratio_00.5_0001 [0.831]
07-10 r23_gratio_0000_00.5 [0.226]
07-09 r23_gratio_n0.5_0000 [-0.076]
07-08 r23_gratio_0000_00.5 [0.229]
07-07 r23_gratio_0000_00.5 [0.113]
07-04 r23_gratio_0000_00.5 [0.301]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.604]
07-01 r23_gratio_0000_00.5 [0.075]
06-30 r23_gratio_0000_00.5 [0.38]
06-27 r23_gratio_00.5_0001 [0.962]
06-26 r23_gratio_00.5_0001 [0.508]
06-25 r23_gratio_00.5_0001 [0.832]
06-24 r23_gratio_00.5_0001 [0.596]
06-23 r23_gratio_n0.5_0000 [-0.079]
06-20 r23_gratio_0000_00.5 [0.04]
06-19 r23_gratio_0000_00.5 [0.117]
06-18 r23_gratio_n0.5_0000 [-0.236]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.797]
06-13 r23_gratio_n0.5_0000 [-0.198]
06-12 r23_gratio_n001_n0.5 [-0.784]
06-11 r23_gratio_0000_00.5 [0.198]
06-10 r23_gratio_00.5_0001 [0.827]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0001_0002 [1.135]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.637]
06-03 r23_gratio_0000_00.5 [0.36]
06-02 r23_gratio_n0.5_0000 [-0.119]
05-30 r23_gratio_n001_n0.5 [-0.712]
05-29 r23_gratio_0000_00.5 [0.119]
05-28 r23_gratio_n0.5_0000 [-0.319]
05-27 r23_gratio_00.5_0001 [0.565]
05-26 r23_gratio_00.5_0001 [0.651]
05-23 r23_gratio_0000_00.5 [0.286]
05-22 r23_gratio_n002_n001 [-1.108]
05-21 r23_gratio_0000_00.5 [0.33]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.46]
05-16 r23_gratio_n0.5_0000 [-0.04]
05-15 r23_gratio_0000_00.5 [0.04]
05-14 r23_gratio_0000_00.5 [0.041]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.522]
07-11 r24_volaratio_0.5_001 [0.75]
07-10 r24_volaratio_001_1.5 [1.138]
07-09 r24_volaratio_001_1.5 [1.25]
07-08 r24_volaratio_0.5_001 [0.761]
07-07 r24_volaratio_1.5_002 [1.797]
07-04 r24_volaratio_001_1.5 [1.094]
07-03 r24_volaratio_0.5_001 [0.869]
07-02 r24_volaratio_001_1.5 [1.14]
07-01 r24_volaratio_001_1.5 [1.101]
06-30 r24_volaratio_1.5_002 [1.552]
06-27 r24_volaratio_0.5_001 [0.612]
06-26 r24_volaratio_1.5_002 [1.555]
06-25 r24_volaratio_1.5_002 [1.542]
06-24 r24_volaratio_0.5_001 [0.714]
06-23 r24_volaratio_001_1.5 [1.204]
06-20 r24_volaratio_001_1.5 [1.033]
06-19 r24_volaratio_1.5_002 [1.583]
06-18 r24_volaratio_0.5_001 [0.828]
06-17 r24_volaratio_001_1.5 [1.39]
06-16 r24_volaratio_0.5_001 [0.796]
06-13 r24_volaratio_0.5_001 [0.88]
06-12 r24_volaratio_0.5_001 [0.872]
06-11 r24_volaratio_0.5_001 [0.79]
06-10 r24_volaratio_001_1.5 [1.265]
06-09 r24_volaratio_001_1.5 [1.261]
06-06 r24_volaratio_001_1.5 [1.132]
06-05 r24_volaratio_001_1.5 [1.185]
06-04 r24_volaratio_001_1.5 [1.392]
06-03 r24_volaratio_001_1.5 [1.364]
06-02 r24_volaratio_001_1.5 [1.363]
05-30 r24_volaratio_001_1.5 [1.077]
05-29 r24_volaratio_0.5_001 [0.954]
05-28 r24_volaratio_001_1.5 [1.364]
05-27 r24_volaratio_1.5_002 [1.655]
05-26 r24_volaratio_0.5_001 [0.933]
05-23 r24_volaratio_001_1.5 [1.106]
05-22 r24_volaratio_002_2.5 [2.083]
05-21 r24_volaratio_001_1.5 [1.44]
05-20 r24_volaratio_003_004 [3.346]
05-19 r24_volaratio_1.5_002 [1.578]
05-16 r24_volaratio_1.5_002 [1.721]
05-15 r24_volaratio_1.5_002 [1.918]
05-14 r24_volaratio_1.5_002 [1.88]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 167A etc relac 2735 2694 2697 2707 175100 32 1.196 13.775 -0.015
2025-07-11 15:30 167A etc relac 2685 2665 2669 2675 153900 28 1.058 9.072 0.388
2025-07-10 15:30 167A etc relac 2666 2636 2666 2647 141100 -13 -0.489 19.881 -0.559
2025-07-09 15:30 167A etc relac 2673 2640 2644 2660 117700 14 0.529 12.739 0.413
2025-07-08 15:30 167A etc relac 2649 2629 2629 2646 104400 23 0.877 -5.861 0.171
2025-07-07 15:30 167A etc relac 2663 2616 2655 2623 110900 -29 -1.094 5.519 -0.574
2025-07-04 15:30 167A etc relac 2681 2652 2670 2652 105100 -10 -0.376 -19.402 -0.037
2025-07-03 15:30 167A etc relac 2671 2648 2661 2662 130400 1 0.038 -8.427 0.104
2025-07-02 15:30 167A etc relac 2661 2631 2633 2661 142400 12 0.453 14.286 -0.213
2025-07-01 15:30 167A etc relac 2662 2633 2657 2649 124600 -6 -0.226 -44.745 -0.728
2025-06-30 15:30 167A etc relac 2683 2642 2642 2655 225500 23 0.874 -1.399 0.433
2025-06-27 15:30 167A etc relac 2632 2616 2625 2632 228700 32 1.231 -6.919 1.278
2025-06-26 15:30 167A etc relac 2612 2572 2572 2600 245700 41 1.602 61.115 0.807
2025-06-25 15:30 167A etc relac 2569 2530 2544 2559 152500 36 1.427 123.28 0.032
2025-06-24 15:30 167A etc relac 2539 2521 2530 2523 68300 8 0.318 -11.183 0.73
2025-06-23 15:30 167A etc relac 2522 2492 2514 2515 76900 -1 -0.04 -84.978 -0.364
2025-06-20 15:30 167A etc relac 2542 2516 2528 2516 511900 -11 -0.435 676.783 -0.746
2025-06-19 15:30 167A etc relac 2567 2527 2558 2527 65900 -28 -1.096 -6.657 -0.579
2025-06-18 15:30 167A etc relac 2558 2537 2540 2555 70600 9 0.353 -24.33 0.768
2025-06-17 15:30 167A etc relac 2553 2518 2530 2546 93300 16 0.632 19.005 0.354
2025-06-16 15:30 167A etc relac 2533 2513 2528 2530 78400 22 0.877 -34.83 0.75
2025-06-13 15:30 167A etc relac 2522 2500 2521 2508 120300 -18 -0.713 52.086 -0.952
2025-06-12 15:30 167A etc relac 2546 2524 2531 2526 79100 -25 -0.98 -4.584 -0.206
2025-06-11 15:30 167A etc relac 2551 2531 2535 2551 82900 21 0.83 -25.65 1 0.089
2025-06-10 15:30 167A etc relac 2561 2529 2561 2530 111500 -10 -0.394 -21.973 1 0.03
2025-06-09 15:30 167A etc relac 2570 2538 2567 2540 142900 -27 -1.052 3.551 0.581
2025-06-06 15:30 167A etc relac 2590 2561 2583 2567 138000 13 0.509 -7.939 0.467
2025-06-05 15:30 167A etc relac 2562 2532 2540 2554 149900 14 0.551 8.466 -1.029
2025-06-04 15:30 167A etc relac 2550 2515 2528 2540 138200 28 1.115 30.5 0.506
2025-06-03 15:30 167A etc relac 2527 2493 2510 2512 105900 11 0.44 8.615 2 -0.223
2025-06-02 15:30 167A etc relac 2529 2495 2521 2501 97500 -23 -0.911 -1.615 -0.867
2025-05-30 15:30 167A etc relac 2535 2508 2510 2524 99100 -4 -0.158 -25.601 -0.372
2025-05-29 15:30 167A etc relac 2539 2515 2530 2528 133200 1 0.04 -24.831 1.535
2025-05-28 15:30 167A etc relac 2527 2493 2501 2527 177200 18 0.717 45.604 0.001
2025-05-27 15:30 167A etc relac 2518 2477 2490 2509 121700 33 1.333 35.072 0.639
2025-05-26 15:30 167A etc relac 2489 2466 2475 2476 90100 17 0.691 7.39 0.599
2025-05-23 15:30 167A etc relac 2469 2442 2455 2459 83900 11 0.449 -16.6 1 0.678
2025-05-22 15:30 167A etc relac 2450 2400 2409 2448 100600 12 0.493 0.701 -0.578
2025-05-21 15:30 167A etc relac 2465 2430 2430 2436 99900 14 0.578 -32.317 1 -0.217
2025-05-20 15:30 167A etc relac 2502 2421 2496 2422 147600 -74 -2.965 -37.218 0.016
2025-05-19 15:30 167A etc relac 2511 2472 2502 2496 235100 30 1.217 83.385 -0.075
2025-05-16 15:30 167A etc relac 2483 2441 2480 2466 128200 -15 -0.605 -13.32 0.054
2025-05-15 15:30 167A etc relac 2498 2451 2491 2481 147900 -9 -0.361 4.008 -0.88
2025-05-14 15:30 167A etc relac 2493 2447 2461 2490 142200 30 1.22 42.058 -0.319


relastats
r2_半導体商社rdate
0.277 2025-07-14
0.612 2025-07-11
-0.176 2025-07-10
0.991 2025-07-09
0.257 2025-07-08
-1.06 2025-07-07
-0.162 2025-07-04
0.253 2025-07-03
-0.399 2025-07-02
-0.968 2025-07-01
0.684 2025-06-30
0.79 2025-06-27
0.559 2025-06-26
0.459 2025-06-25
0.44 2025-06-24
-0.622 2025-06-23
-0.523 2025-06-20
-0.079 2025-06-19
0.246 2025-06-18
0.837 2025-06-17
1.028 2025-06-16
-1.598 2025-06-13
-0.258 2025-06-12
0.891 2025-06-11
0.465 2025-06-10
0.041 2025-06-09
0.237 2025-06-06
-0.294 2025-06-05
1.451 2025-06-04
0.133 2025-06-03
0.657 2025-06-02
0.526 2025-05-30
0.726 2025-05-29
0.641 2025-05-28
1.132 2025-05-27
0.706 2025-05-26
0.523 2025-05-23
0.253 2025-05-22
-0.354 2025-05-21
-1.739 2025-05-20
0.477 2025-05-19
0.004 2025-05-16
-0.988 2025-05-15
1.273 2025-05-14

相関係数167A (8.71%:8.71%)
(2.15%:2.16%) TOPIX 0.9
(7.21%:7.21%) r2_半導体商社 0.837