Home
rdate:2025-07-14
[銘柄コード] 166A
[銘柄名] タスキホールディングス
[銘柄名en] TASUKI Holdings Inc.
[銘柄概要] 投資用賃貸マンションなどを展開。24年4月にタスキと新日本建物が経営統合。
[URL] https://tasuki-holdings.co.jp/
[比較銘柄] 3491(ＧＡテクノ) 8923(トーセイ) 8844(コスモスイニ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_５％N [1/8] 17:28 8 0.123 11.891 1.444 0.622 1.337 0.537
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
04-14 r22_市況P [1/13] 19:19 13 0.975 47.014 2.221 0.992 3.01 3.071
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
06-13 r5_per_005_008 [7.5]
06-12 r5_per_005_008 [7.6]
06-11 r5_per_005_008 [7.6]
06-10 r5_per_005_008 [7.5]
06-09 r5_per_005_008 [7.5]
06-06 r5_per_005_008 [7.5]
06-05 r5_per_005_008 [7.5]
06-04 r5_per_005_008 [7.5]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.5]
05-30 r5_per_005_008 [7.5]
05-29 r5_per_005_008 [7.4]
05-28 r5_per_005_008 [7.3]
05-27 r5_per_005_008 [7.3]
05-26 r5_per_005_008 [7.2]
05-23 r5_per_005_008 [7.2]
05-22 r5_per_005_008 [7.2]
05-21 r5_per_005_008 [7.2]
05-20 r5_per_005_008 [7.3]
05-19 r5_per_005_008 [7.3]
05-16 r5_per_005_008 [7.3]
05-15 r5_per_005_008 [7.3]
05-14 r5_per_005_008 [7.3]
05-13 r5_per_005_008 [7.3]
05-12 r5_per_005_008 [7.3]
05-09 r5_per_005_008 [7.5]
05-08 r5_per_005_008 [7.5]
05-07 r5_per_005_008 [7.5]
05-02 r5_per_005_008 [7.5]
05-01 r5_per_005_008 [7.5]
04-30 r5_per_005_008 [7.5]
04-28 r5_per_005_008 [7.5]
04-25 r5_per_005_008 [7.6]
04-24 r5_per_005_008 [7.6]
04-23 r5_per_005_008 [7.6]
04-22 r5_per_005_008 [7.6]
04-21 r5_per_005_008 [7.6]
04-18 r5_per_005_008 [7.6]
04-17 r5_per_005_008 [7.6]
04-16 r5_per_005_008 [7.6]
04-15 r5_per_005_008 [7.6]
04-14 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.49]
07-04 r6_pbr_1.4_1.6 [1.5]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.55]
06-25 r6_pbr_1.4_1.6 [1.54]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.52]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.51]
06-13 r6_pbr_1.4_1.6 [1.51]
06-12 r6_pbr_1.4_1.6 [1.52]
06-11 r6_pbr_1.4_1.6 [1.52]
06-10 r6_pbr_1.4_1.6 [1.51]
06-09 r6_pbr_1.4_1.6 [1.5]
06-06 r6_pbr_1.4_1.6 [1.5]
06-05 r6_pbr_1.4_1.6 [1.5]
06-04 r6_pbr_1.4_1.6 [1.5]
06-03 r6_pbr_1.4_1.6 [1.52]
06-02 r6_pbr_1.4_1.6 [1.5]
05-30 r6_pbr_1.4_1.6 [1.5]
05-29 r6_pbr_1.4_1.6 [1.49]
05-28 r6_pbr_1.4_1.6 [1.47]
05-27 r6_pbr_1.4_1.6 [1.46]
05-26 r6_pbr_1.4_1.6 [1.44]
05-23 r6_pbr_1.4_1.6 [1.44]
05-22 r6_pbr_1.4_1.6 [1.44]
05-21 r6_pbr_1.4_1.6 [1.45]
05-20 r6_pbr_1.4_1.6 [1.46]
05-19 r6_pbr_1.4_1.6 [1.47]
05-16 r6_pbr_1.4_1.6 [1.47]
05-15 r6_pbr_1.4_1.6 [1.47]
05-14 r6_pbr_1.4_1.6 [1.47]
05-13 r6_pbr_1.4_1.6 [1.47]
05-12 r6_pbr_1.4_1.6 [1.47]
05-09 r6_pbr_1.6_1.8 [1.65]
05-08 r6_pbr_1.6_1.8 [1.65]
05-07 r6_pbr_1.6_1.8 [1.65]
05-02 r6_pbr_1.6_1.8 [1.65]
05-01 r6_pbr_1.6_1.8 [1.65]
04-30 r6_pbr_1.6_1.8 [1.64]
04-28 r6_pbr_1.6_1.8 [1.64]
04-25 r6_pbr_1.6_1.8 [1.66]
04-24 r6_pbr_1.6_1.8 [1.66]
04-23 r6_pbr_1.6_1.8 [1.66]
04-22 r6_pbr_1.6_1.8 [1.66]
04-21 r6_pbr_1.6_1.8 [1.66]
04-18 r6_pbr_1.6_1.8 [1.66]
04-17 r6_pbr_1.6_1.8 [1.66]
04-16 r6_pbr_1.6_1.8 [1.66]
04-15 r6_pbr_1.6_1.8 [1.66]
04-14 r6_pbr_1.6_1.8 [1.66]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.12]
07-11 r7_yield_005_p00 [5.21]
07-10 r7_yield_005_p00 [5.25]
07-09 r7_yield_005_p00 [5.24]
07-08 r7_yield_005_p00 [5.3]
07-07 r7_yield_005_p00 [5.34]
07-04 r7_yield_005_p00 [5.34]
07-03 r7_yield_005_p00 [5.29]
07-02 r7_yield_005_p00 [5.26]
07-01 r7_yield_005_p00 [5.23]
06-30 r7_yield_005_p00 [5.19]
06-27 r7_yield_005_p00 [5.17]
06-26 r7_yield_005_p00 [5.15]
06-25 r7_yield_005_p00 [5.19]
06-24 r7_yield_005_p00 [5.2]
06-23 r7_yield_005_p00 [5.2]
06-20 r7_yield_005_p00 [5.22]
06-19 r7_yield_005_p00 [5.17]
06-18 r7_yield_005_p00 [5.3]
06-17 r7_yield_005_p00 [5.29]
06-16 r7_yield_005_p00 [5.26]
06-13 r7_yield_005_p00 [5.26]
06-12 r7_yield_005_p00 [5.24]
06-11 r7_yield_005_p00 [5.22]
06-10 r7_yield_005_p00 [5.27]
06-09 r7_yield_005_p00 [5.31]
06-06 r7_yield_005_p00 [5.31]
06-05 r7_yield_005_p00 [5.31]
06-04 r7_yield_005_p00 [5.31]
06-03 r7_yield_005_p00 [5.22]
06-02 r7_yield_005_p00 [5.28]
05-30 r7_yield_005_p00 [5.31]
05-29 r7_yield_005_p00 [5.34]
05-28 r7_yield_005_p00 [5.4]
05-27 r7_yield_005_p00 [5.44]
05-26 r7_yield_005_p00 [5.51]
05-23 r7_yield_005_p00 [5.53]
05-22 r7_yield_005_p00 [5.51]
05-21 r7_yield_005_p00 [5.48]
05-20 r7_yield_005_p00 [5.43]
05-19 r7_yield_005_p00 [5.41]
05-16 r7_yield_005_p00 [5.41]
05-15 r7_yield_005_p00 [5.41]
05-14 r7_yield_005_p00 [5.41]
05-13 r7_yield_005_p00 [5.41]
05-12 r7_yield_005_p00 [5.41]
05-09 r7_yield_005_p00 [5.27]
05-08 r7_yield_005_p00 [5.27]
05-07 r7_yield_005_p00 [5.27]
05-02 r7_yield_005_p00 [5.27]
05-01 r7_yield_005_p00 [5.28]
04-30 r7_yield_005_p00 [5.3]
04-28 r7_yield_005_p00 [5.3]
04-25 r7_yield_005_p00 [5.23]
04-24 r7_yield_005_p00 [5.23]
04-23 r7_yield_005_p00 [5.23]
04-22 r7_yield_005_p00 [5.23]
04-21 r7_yield_005_p00 [5.23]
04-18 r7_yield_005_p00 [5.23]
04-17 r7_yield_005_p00 [5.23]
04-16 r7_yield_005_p00 [5.23]
04-15 r7_yield_005_p00 [5.23]
04-14 r7_yield_005_p00 [5.23]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.31]
07-11 r8_mratio_0020_0050 [42.31]
07-10 r8_mratio_0020_0050 [42.31]
07-09 r8_mratio_0020_0050 [42.31]
07-08 r8_mratio_0020_0050 [34.45]
07-07 r8_mratio_0020_0050 [34.45]
07-04 r8_mratio_0020_0050 [34.45]
07-03 r8_mratio_0020_0050 [34.45]
07-02 r8_mratio_0020_0050 [34.45]
07-01 r8_mratio_0020_0050 [28.57]
06-30 r8_mratio_0020_0050 [28.57]
06-27 r8_mratio_0020_0050 [28.57]
06-26 r8_mratio_0020_0050 [28.57]
06-25 r8_mratio_0020_0050 [28.57]
06-24 r8_mratio_0020_0050 [33.77]
06-23 r8_mratio_0020_0050 [33.77]
06-20 r8_mratio_0020_0050 [33.77]
06-19 r8_mratio_0020_0050 [33.77]
06-18 r8_mratio_0020_0050 [33.77]
06-17 r8_mratio_0020_0050 [34.43]
06-16 r8_mratio_0020_0050 [34.43]
06-13 r8_mratio_0020_0050 [34.43]
06-12 r8_mratio_0020_0050 [34.43]
06-11 r8_mratio_0020_0050 [34.43]
06-10 r8_mratio_0020_0050 [24.58]
06-09 r8_mratio_0020_0050 [24.58]
06-06 r8_mratio_0020_0050 [24.58]
06-05 r8_mratio_0020_0050 [24.58]
06-04 r8_mratio_0020_0050 [24.58]
06-03 r8_mratio_0020_0050 [38.68]
06-02 r8_mratio_0020_0050 [38.68]
05-30 r8_mratio_0020_0050 [38.68]
05-29 r8_mratio_0020_0050 [38.68]
05-28 r8_mratio_0020_0050 [38.68]
05-27 r8_mratio_0020_0050 [43.08]
05-26 r8_mratio_0020_0050 [43.08]
05-23 r8_mratio_0020_0050 [43.08]
05-22 r8_mratio_0020_0050 [43.08]
05-21 r8_mratio_0020_0050 [43.08]
05-20 r8_mratio_0020_0050 [33.13]
05-19 r8_mratio_0020_0050 [33.13]
05-16 r8_mratio_0020_0050 [33.13]
05-15 r8_mratio_0020_0050 [33.13]
05-14 r8_mratio_0020_0050 [33.13]
05-13 r8_mratio_0020_0050 [33.13]
05-12 r8_mratio_0020_0050 [33.13]
05-09 r8_mratio_0020_0050 [34.39]
05-08 r8_mratio_0020_0050 [34.39]
05-07 r8_mratio_0020_0050 [34.39]
05-02 r8_mratio_0020_0050 [34.39]
05-01 r8_mratio_0020_0050 [34.39]
04-30 r8_mratio_0020_0050 [34.39]
04-28 r8_mratio_0010_0020 [14.62]
04-25 r8_mratio_0010_0020 [14.62]
04-24 r8_mratio_0010_0020 [14.62]
04-23 r8_mratio_0010_0020 [14.62]
04-22 r8_mratio_0010_0020 [14.62]
04-21 r8_mratio_0010_0020 [14.62]
04-18 r8_mratio_0010_0020 [14.62]
04-17 r8_mratio_0010_0020 [14.62]
04-16 r8_mratio_0010_0020 [14.62]
04-15 r8_mratio_0010_0020 [14.62]
04-14 r8_mratio_0010_0020 [14.62]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.117]
07-11 r11_rstrength_0001_0002 [1.763]
07-10 r11_rstrength_n001_n0.5 [-0.731]
07-09 r11_rstrength_n001_n0.5 [-0.715]
07-08 r11_rstrength_n002_n001 [-1.712]
07-07 r11_rstrength_n001_n0.5 [-0.822]
07-04 r11_rstrength_n005_n002 [-4.073]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_n0.5_n0.2 [-0.493]
07-01 r11_rstrength_n0.5_n0.2 [-0.37]
06-30 r11_rstrength_n001_n0.5 [-0.963]
06-27 r11_rstrength_00.5_00.7 [0.6]
06-26 r11_rstrength_n001_n0.5 [-0.941]
06-25 r11_rstrength_0000_00.2 [0.07]
06-24 r11_rstrength_n002_n001 [-1.593]
06-23 r11_rstrength_00.2_00.5 [0.353]
06-20 r11_rstrength_0001_0002 [1.091]
06-19 r11_rstrength_0001_0002 [1.405]
06-18 r11_rstrength_0001_0002 [1.678]
06-17 r11_rstrength_n010_n005 [-7.126]
06-16 r11_rstrength_n0.2_0000 [-0.19]
06-13 r11_rstrength_0002_0005 [3.817]
06-12 r11_rstrength_n0.2_0000 [-0.057]
06-11 r11_rstrength_n0.5_n0.2 [-0.245]
06-10 r11_rstrength_0001_0002 [1.019]
06-09 r11_rstrength_n0.2_0000 [-0.123]
06-06 r11_rstrength_n005_n002 [-3.217]
06-05 r11_rstrength_n002_n001 [-1.497]
06-04 r11_rstrength_n002_n001 [-1.852]
06-03 r11_rstrength_0002_0005 [2.355]
06-02 r11_rstrength_n002_n001 [-1.257]
05-30 r11_rstrength_n0.5_n0.2 [-0.313]
05-29 r11_rstrength_0001_0002 [1.431]
05-28 r11_rstrength_n0.5_n0.2 [-0.357]
05-27 r11_rstrength_00.5_00.7 [0.547]
05-26 r11_rstrength_n0.5_n0.2 [-0.228]
05-23 r11_rstrength_n002_n001 [-1.169]
05-22 r11_rstrength_00.5_00.7 [0.675]
05-21 r11_rstrength_n001_n0.5 [-0.547]
05-20 r11_rstrength_n001_n0.5 [-0.75]
05-19 r11_rstrength_n005_n002 [-3.39]
05-16 r11_rstrength_00.5_00.7 [0.652]
05-15 r11_rstrength_n002_n001 [-1.499]
05-14 r11_rstrength_n0.5_n0.2 [-0.329]
05-13 r11_rstrength_00.7_0001 [0.962]
05-12 r11_rstrength_0000_00.2 [0.065]
05-09 r11_rstrength_n002_n001 [-1.444]
05-08 r11_rstrength_00.5_00.7 [0.552]
05-07 r11_rstrength_n002_n001 [-1.741]
05-02 r11_rstrength_0000_00.2 [0.107]
05-01 r11_rstrength_0001_0002 [1.215]
04-30 r11_rstrength_n002_n001 [-1.599]
04-28 r11_rstrength_00.7_0001 [0.934]
04-25 r11_rstrength_n0.2_0000 [-0.013]
04-24 r11_rstrength_0001_0002 [1.359]
04-23 r11_rstrength_n002_n001 [-1.866]
04-22 r11_rstrength_n001_n0.5 [-0.61]
04-21 r11_rstrength_0000_00.2 [0.12]
04-18 r11_rstrength_n001_n0.5 [-0.902]
04-17 r11_rstrength_n0.5_n0.2 [-0.355]
04-16 r11_rstrength_n002_n001 [-1.893]
04-15 r11_rstrength_n0.5_n0.2 [-0.282]
04-14 r11_rstrength_n002_n001 [-1.86]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n7 [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n3 [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.786]
07-11 r14_atratio_00.5_0001 [0.75]
07-10 r14_atratio_n0.5_0000 [-0.15]
07-09 r14_atratio_0001_0002 [1.059]
07-08 r14_atratio_00.5_0001 [0.916]
07-07 r14_atratio_n0.5_0000 [-0.152]
07-04 r14_atratio_n001_n0.5 [-0.906]
07-03 r14_atratio_n0.5_0000 [-0.451]
07-02 r14_atratio_n001_n0.5 [-0.598]
07-01 r14_atratio_n001_n0.5 [-0.889]
06-30 r14_atratio_n0.5_0000 [-0.295]
06-27 r14_atratio_n0.5_0000 [-0.295]
06-26 r14_atratio_00.5_0001 [0.742]
06-25 r14_atratio_0000_00.5 [0.149]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.298]
06-20 r14_atratio_n001_n0.5 [-0.886]
06-19 r14_atratio_0002_0003 [2.421]
06-18 r14_atratio_n0.5_0000 [-0.151]
06-17 r14_atratio_n0.5_0000 [-0.451]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.449]
06-12 r14_atratio_n0.5_0000 [-0.299]
06-11 r14_atratio_00.5_0001 [0.904]
06-10 r14_atratio_00.5_0001 [0.759]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.152]
06-04 r14_atratio_n002_n001 [-1.493]
06-03 r14_atratio_0001_0002 [1.056]
06-02 r14_atratio_00.5_0001 [0.607]
05-30 r14_atratio_0000_00.5 [0.457]
05-29 r14_atratio_0001_0002 [1.235]
05-28 r14_atratio_00.5_0001 [0.778]
05-27 r14_atratio_0001_0002 [1.26]
05-26 r14_atratio_0000_00.5 [0.316]
05-23 r14_atratio_n0.5_0000 [-0.315]
05-22 r14_atratio_n001_n0.5 [-0.626]
05-21 r14_atratio_n001_n0.5 [-0.776]
05-20 r14_atratio_n0.5_0000 [-0.464]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.31]
05-15 r14_atratio_n002_n001 [-1.225]
05-14 r14_atratio_n001_n0.5 [-0.76]
05-13 r14_atratio_n001_n0.5 [-0.904]
05-12 r14_atratio_00.5_0001 [0.606]
05-09 r14_atratio_00.5_0001 [0.917]
05-08 r14_atratio_n0.5_0000 [-0.153]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_n002_n001 [-1.057]
05-01 r14_atratio_0000_00.5 [0.303]
04-30 r14_atratio_n002_n001 [-1.345]
04-28 r14_atratio_0001_0002 [1.517]
04-25 r14_atratio_0000_00.5 [0.152]
04-24 r14_atratio_n0.5_0000 [-0.454]
04-23 r14_atratio_n0.5_0000 [-0.302]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_n001_n0.5 [-0.749]
04-18 r14_atratio_0002_0003 [2.769]
04-17 r14_atratio_0001_0002 [1.404]
04-16 r14_atratio_n0.5_0000 [-0.466]
04-15 r14_atratio_n001_n0.5 [-0.617]
04-14 r14_atratio_n0.5_0000 [-0.154]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.898]
07-11 r15_vratio_0000_0025 [8.328]
07-10 r15_vratio_n050_n025 [-33.116]
07-09 r15_vratio_0000_0025 [10.587]
07-08 r15_vratio_0025_0050 [46.39]
07-07 r15_vratio_n050_n025 [-26.202]
07-04 r15_vratio_0050_0075 [50.922]
07-03 r15_vratio_n025_0000 [-10.843]
07-02 r15_vratio_n025_0000 [-1.482]
07-01 r15_vratio_n050_n025 [-26.957]
06-30 r15_vratio_n025_0000 [-23.108]
06-27 r15_vratio_0000_0025 [7.826]
06-26 r15_vratio_0100_0200 [116.539]
06-25 r15_vratio_0050_0075 [70.888]
06-24 r15_vratio_n075_n050 [-52.337]
06-23 r15_vratio_n050_n025 [-35]
06-20 r15_vratio_n025_0000 [-17.359]
06-19 r15_vratio_0100_0200 [176.847]
06-18 r15_vratio_n050_n025 [-33.996]
06-17 r15_vratio_0025_0050 [35.62]
06-16 r15_vratio_n025_0000 [-5.988]
06-13 r15_vratio_0075_0100 [88.291]
06-12 r15_vratio_n075_n050 [-68.454]
06-11 r15_vratio_0025_0050 [44.81]
06-10 r15_vratio_0100_0200 [110.86]
06-09 r15_vratio_n025_0000 [-9.729]
06-06 r15_vratio_n050_n025 [-35.787]
06-05 r15_vratio_n050_n025 [-29.522]
06-04 r15_vratio_n050_n025 [-38.355]
06-03 r15_vratio_0075_0100 [77.483]
06-02 r15_vratio_n025_0000 [-10.941]
05-30 r15_vratio_0000_0025 [9.745]
05-29 r15_vratio_n025_0000 [-21.287]
05-28 r15_vratio_0050_0075 [59.022]
05-27 r15_vratio_0025_0050 [32.027]
05-26 r15_vratio_n050_n025 [-29.746]
05-23 r15_vratio_n025_0000 [-24.721]
05-22 r15_vratio_0000_0025 [14.793]
05-21 r15_vratio_0025_0050 [37.999]
05-20 r15_vratio_n050_n025 [-33.657]
05-19 r15_vratio_n025_0000 [-20.219]
05-16 r15_vratio_0025_0050 [36.91]
05-15 r15_vratio_n050_n025 [-49.65]
05-14 r15_vratio_n025_0000 [-2.569]
05-13 r15_vratio_0100_0200 [169.719]
05-12 r15_vratio_0050_0075 [56.601]
05-09 r15_vratio_n025_0000 [-17.263]
05-08 r15_vratio_n025_0000 [-19.829]
05-07 r15_vratio_n050_n025 [-48.603]
05-02 r15_vratio_0100_0200 [147.187]
05-01 r15_vratio_n025_0000 [-15.869]
04-30 r15_vratio_n050_n025 [-44.804]
04-28 r15_vratio_0100_0200 [128.804]
04-25 r15_vratio_n050_n025 [-43.666]
04-24 r15_vratio_n025_0000 [-0.948]
04-23 r15_vratio_0050_0075 [53.461]
04-22 r15_vratio_n025_0000 [-14.774]
04-21 r15_vratio_n075_n050 [-62.551]
04-18 r15_vratio_0100_0200 [175.64]
04-17 r15_vratio_0000_0025 [2.037]
04-16 r15_vratio_0000_0025 [3.402]
04-15 r15_vratio_n050_n025 [-27.91]
04-14 r15_vratio_n050_n025 [-39.864]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.029]
07-11 r16_ma5_dratio_000_005 [1.113]
07-10 r16_ma5_dratio_000_005 [0.847]
07-09 r16_ma5_dratio_000_005 [1.151]
07-08 r16_ma5_dratio_000_005 [0.182]
07-07 r16_ma5_dratio_n05_000 [-0.968]
07-04 r16_ma5_dratio_n05_000 [-1.413]
07-03 r16_ma5_dratio_n05_000 [-1.135]
07-02 r16_ma5_dratio_n05_000 [-1.189]
07-01 r16_ma5_dratio_n05_000 [-0.86]
06-30 r16_ma5_dratio_n05_000 [-0.089]
06-27 r16_ma5_dratio_000_005 [0.267]
06-26 r16_ma5_dratio_000_005 [0.742]
06-25 r16_ma5_dratio_000_005 [0.059]
06-24 r16_ma5_dratio_000_005 [0.298]
06-23 r16_ma5_dratio_000_005 [0.628]
06-20 r16_ma5_dratio_000_005 [0.57]
06-19 r16_ma5_dratio_000_005 [1.652]
06-18 r16_ma5_dratio_n05_000 [-0.482]
06-17 r16_ma5_dratio_n05_000 [-0.601]
06-16 r16_ma5_dratio_n05_000 [-0.21]
06-13 r16_ma5_dratio_n05_000 [-0.03]
06-12 r16_ma5_dratio_000_005 [0.602]
06-11 r16_ma5_dratio_000_005 [1.178]
06-10 r16_ma5_dratio_000_005 [0.576]
06-09 r16_ma5_dratio_n05_000 [-0.363]
06-06 r16_ma5_dratio_n05_000 [-0.483]
06-05 r16_ma5_dratio_n05_000 [-0.483]
06-04 r16_ma5_dratio_n05_000 [-0.242]
06-03 r16_ma5_dratio_000_005 [1.638]
06-02 r16_ma5_dratio_000_005 [1.407]
05-30 r16_ma5_dratio_000_005 [1.666]
05-29 r16_ma5_dratio_000_005 [2.022]
05-28 r16_ma5_dratio_000_005 [1.44]
05-27 r16_ma5_dratio_000_005 [0.942]
05-26 r16_ma5_dratio_n05_000 [-0.345]
05-23 r16_ma5_dratio_n05_000 [-1.032]
05-22 r16_ma5_dratio_n05_000 [-1.152]
05-21 r16_ma5_dratio_n05_000 [-0.838]
05-20 r16_ma5_dratio_n05_000 [-0.494]
05-19 r16_ma5_dratio_n05_000 [-0.462]
05-16 r16_ma5_dratio_n05_000 [-0.979]
05-15 r16_ma5_dratio_n05_000 [-1.677]
05-14 r16_ma5_dratio_n05_000 [-0.73]
05-13 r16_ma5_dratio_n05_000 [-0.03]
05-12 r16_ma5_dratio_000_005 [0.973]
05-09 r16_ma5_dratio_000_005 [0.426]
05-08 r16_ma5_dratio_n05_000 [-0.487]
05-07 r16_ma5_dratio_n05_000 [-0.788]
05-02 r16_ma5_dratio_n05_000 [-0.908]
05-01 r16_ma5_dratio_000_005 [0.06]
04-30 r16_ma5_dratio_n05_000 [-0.212]
04-28 r16_ma5_dratio_000_005 [1.057]
04-25 r16_ma5_dratio_n05_000 [-0.272]
04-24 r16_ma5_dratio_n05_000 [-0.694]
04-23 r16_ma5_dratio_000_005 [0]
04-22 r16_ma5_dratio_000_005 [0.913]
04-21 r16_ma5_dratio_000_005 [1.5]
04-18 r16_ma5_dratio_000_005 [2.738]
04-17 r16_ma5_dratio_000_005 [0.557]
04-16 r16_ma5_dratio_n05_000 [-0.466]
04-15 r16_ma5_dratio_000_005 [0.94]
04-14 r16_ma5_dratio_000_005 [2.047]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.718]
07-11 r17_ma10_dratio_000_005 [1.053]
07-10 r17_ma10_dratio_000_005 [0.225]
07-09 r17_ma10_dratio_000_005 [0.195]
07-08 r17_ma10_dratio_n05_000 [-0.944]
07-07 r17_ma10_dratio_n05_000 [-2.019]
07-04 r17_ma10_dratio_n05_000 [-2.133]
07-03 r17_ma10_dratio_n05_000 [-1.459]
07-02 r17_ma10_dratio_n05_000 [-1.233]
07-01 r17_ma10_dratio_n05_000 [-0.58]
06-30 r17_ma10_dratio_000_005 [0.417]
06-27 r17_ma10_dratio_000_005 [0.864]
06-26 r17_ma10_dratio_000_005 [1.343]
06-25 r17_ma10_dratio_000_005 [0.762]
06-24 r17_ma10_dratio_000_005 [0.673]
06-23 r17_ma10_dratio_000_005 [0.809]
06-20 r17_ma10_dratio_000_005 [0.721]
06-19 r17_ma10_dratio_000_005 [1.805]
06-18 r17_ma10_dratio_n05_000 [-0.332]
06-17 r17_ma10_dratio_n05_000 [-0.166]
06-16 r17_ma10_dratio_000_005 [0.166]
06-13 r17_ma10_dratio_000_005 [0.196]
06-12 r17_ma10_dratio_000_005 [0.739]
06-11 r17_ma10_dratio_000_005 [1.224]
06-10 r17_ma10_dratio_000_005 [0.652]
06-09 r17_ma10_dratio_000_005 [0.213]
06-06 r17_ma10_dratio_000_005 [0.58]
06-05 r17_ma10_dratio_000_005 [0.981]
06-04 r17_ma10_dratio_000_005 [1.507]
06-03 r17_ma10_dratio_000_005 [3.379]
06-02 r17_ma10_dratio_000_005 [2.711]
05-30 r17_ma10_dratio_000_005 [2.345]
05-29 r17_ma10_dratio_000_005 [2.069]
05-28 r17_ma10_dratio_000_005 [0.998]
05-27 r17_ma10_dratio_000_005 [0.14]
05-26 r17_ma10_dratio_n05_000 [-1.336]
05-23 r17_ma10_dratio_n05_000 [-2.088]
05-22 r17_ma10_dratio_n05_000 [-2.187]
05-21 r17_ma10_dratio_n05_000 [-1.858]
05-20 r17_ma10_dratio_n05_000 [-1.333]
05-19 r17_ma10_dratio_n05_000 [-1.04]
05-16 r17_ma10_dratio_n05_000 [-1.267]
05-15 r17_ma10_dratio_n05_000 [-1.767]
05-14 r17_ma10_dratio_n05_000 [-0.91]
05-13 r17_ma10_dratio_n05_000 [-0.243]
05-12 r17_ma10_dratio_000_005 [0.667]
05-09 r17_ma10_dratio_000_005 [0.106]
05-08 r17_ma10_dratio_n05_000 [-0.849]
05-07 r17_ma10_dratio_n05_000 [-0.833]
05-02 r17_ma10_dratio_n05_000 [-1.028]
05-01 r17_ma10_dratio_000_005 [0.106]
04-30 r17_ma10_dratio_000_005 [0.121]
04-28 r17_ma10_dratio_000_005 [1.734]
04-25 r17_ma10_dratio_000_005 [0.534]
04-24 r17_ma10_dratio_000_005 [0.535]
04-23 r17_ma10_dratio_000_005 [1.303]
04-22 r17_ma10_dratio_000_005 [2.394]
04-21 r17_ma10_dratio_000_005 [2.934]
04-18 r17_ma10_dratio_005_007 [5.23]
04-17 r17_ma10_dratio_000_005 [3.289]
04-16 r17_ma10_dratio_000_005 [1.956]
04-15 r17_ma10_dratio_000_005 [1.979]
04-14 r17_ma10_dratio_000_005 [2.321]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.316]
07-11 r18_ma25_dratio_000_005 [0.671]
07-10 r18_ma25_dratio_000_005 [0]
07-09 r18_ma25_dratio_000_005 [0.198]
07-08 r18_ma25_dratio_n05_000 [-0.804]
07-07 r18_ma25_dratio_n05_000 [-1.758]
07-04 r18_ma25_dratio_n05_000 [-1.655]
07-03 r18_ma25_dratio_n05_000 [-0.773]
07-02 r18_ma25_dratio_n05_000 [-0.288]
07-01 r18_ma25_dratio_000_005 [0.414]
06-30 r18_ma25_dratio_000_005 [1.473]
06-27 r18_ma25_dratio_000_005 [2.019]
06-26 r18_ma25_dratio_000_005 [2.593]
06-25 r18_ma25_dratio_000_005 [2.109]
06-24 r18_ma25_dratio_000_005 [2.174]
06-23 r18_ma25_dratio_000_005 [2.354]
06-20 r18_ma25_dratio_000_005 [2.212]
06-19 r18_ma25_dratio_000_005 [3.277]
06-18 r18_ma25_dratio_000_005 [1.033]
06-17 r18_ma25_dratio_000_005 [1.236]
06-16 r18_ma25_dratio_000_005 [1.719]
06-13 r18_ma25_dratio_000_005 [1.726]
06-12 r18_ma25_dratio_000_005 [2.216]
06-11 r18_ma25_dratio_000_005 [2.61]
06-10 r18_ma25_dratio_000_005 [1.784]
06-09 r18_ma25_dratio_000_005 [1.074]
06-06 r18_ma25_dratio_000_005 [1.055]
06-05 r18_ma25_dratio_000_005 [1.049]
06-04 r18_ma25_dratio_000_005 [1.14]
06-03 r18_ma25_dratio_000_005 [2.679]
06-02 r18_ma25_dratio_000_005 [1.681]
05-30 r18_ma25_dratio_000_005 [1.08]
05-29 r18_ma25_dratio_000_005 [0.595]
05-28 r18_ma25_dratio_n05_000 [-0.674]
05-27 r18_ma25_dratio_n05_000 [-1.562]
05-26 r18_ma25_dratio_n05_000 [-2.828]
05-23 r18_ma25_dratio_n05_000 [-3.17]
05-22 r18_ma25_dratio_n05_000 [-2.929]
05-21 r18_ma25_dratio_n05_000 [-2.395]
05-20 r18_ma25_dratio_n05_000 [-1.691]
05-19 r18_ma25_dratio_n05_000 [-1.197]
05-16 r18_ma25_dratio_n05_000 [-0.979]
05-15 r18_ma25_dratio_n05_000 [-1.177]
05-14 r18_ma25_dratio_000_005 [0.511]
05-13 r18_ma25_dratio_000_005 [1.531]
05-12 r18_ma25_dratio_000_005 [2.545]
05-09 r18_ma25_dratio_000_005 [1.896]
05-08 r18_ma25_dratio_000_005 [0.957]
05-07 r18_ma25_dratio_000_005 [1.062]
05-02 r18_ma25_dratio_000_005 [0.956]
05-01 r18_ma25_dratio_000_005 [1.965]
04-30 r18_ma25_dratio_000_005 [1.532]
04-28 r18_ma25_dratio_000_005 [2.809]
04-25 r18_ma25_dratio_000_005 [1.21]
04-24 r18_ma25_dratio_000_005 [0.914]
04-23 r18_ma25_dratio_000_005 [1.238]
04-22 r18_ma25_dratio_000_005 [1.444]
04-21 r18_ma25_dratio_000_005 [1.395]
04-18 r18_ma25_dratio_000_005 [2.147]
04-17 r18_ma25_dratio_n05_000 [-0.618]
04-16 r18_ma25_dratio_n05_000 [-2.149]
04-15 r18_ma25_dratio_n05_000 [-1.907]
04-14 r18_ma25_dratio_n05_000 [-1.466]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.596]
07-11 r19_ma50_dratio_000_005 [1.846]
07-10 r19_ma50_dratio_000_005 [1.125]
07-09 r19_ma50_dratio_000_005 [1.27]
07-08 r19_ma50_dratio_000_005 [0.237]
07-07 r19_ma50_dratio_n05_000 [-0.664]
07-04 r19_ma50_dratio_n05_000 [-0.531]
07-03 r19_ma50_dratio_000_005 [0.358]
07-02 r19_ma50_dratio_000_005 [0.81]
07-01 r19_ma50_dratio_000_005 [1.407]
06-30 r19_ma50_dratio_000_005 [2.375]
06-27 r19_ma50_dratio_000_005 [2.784]
06-26 r19_ma50_dratio_000_005 [3.191]
06-25 r19_ma50_dratio_000_005 [2.528]
06-24 r19_ma50_dratio_000_005 [2.454]
06-23 r19_ma50_dratio_000_005 [2.563]
06-20 r19_ma50_dratio_000_005 [2.452]
06-19 r19_ma50_dratio_000_005 [3.501]
06-18 r19_ma50_dratio_000_005 [1.387]
06-17 r19_ma50_dratio_000_005 [1.69]
06-16 r19_ma50_dratio_000_005 [2.207]
06-13 r19_ma50_dratio_000_005 [2.194]
06-12 r19_ma50_dratio_000_005 [2.665]
06-11 r19_ma50_dratio_000_005 [2.991]
06-10 r19_ma50_dratio_000_005 [2.063]
06-09 r19_ma50_dratio_000_005 [1.288]
06-06 r19_ma50_dratio_000_005 [1.216]
06-05 r19_ma50_dratio_000_005 [1.161]
06-04 r19_ma50_dratio_000_005 [1.252]
06-03 r19_ma50_dratio_000_005 [2.717]
06-02 r19_ma50_dratio_000_005 [1.612]
05-30 r19_ma50_dratio_000_005 [0.956]
05-29 r19_ma50_dratio_000_005 [0.459]
05-28 r19_ma50_dratio_n05_000 [-0.793]
05-27 r19_ma50_dratio_n05_000 [-1.625]
05-26 r19_ma50_dratio_n05_000 [-2.947]
05-23 r19_ma50_dratio_n05_000 [-3.376]
05-22 r19_ma50_dratio_n05_000 [-3.186]
05-21 r19_ma50_dratio_n05_000 [-2.695]
05-20 r19_ma50_dratio_n05_000 [-2.083]
05-19 r19_ma50_dratio_n05_000 [-1.734]
05-16 r19_ma50_dratio_n05_000 [-1.818]
05-15 r19_ma50_dratio_n05_000 [-2.145]
05-14 r19_ma50_dratio_n05_000 [-0.932]
05-13 r19_ma50_dratio_n05_000 [-0.182]
05-12 r19_ma50_dratio_000_005 [0.75]
05-09 r19_ma50_dratio_000_005 [0.188]
05-08 r19_ma50_dratio_n05_000 [-0.689]
05-07 r19_ma50_dratio_n05_000 [-0.55]
05-02 r19_ma50_dratio_n05_000 [-0.58]
05-01 r19_ma50_dratio_000_005 [0.44]
04-30 r19_ma50_dratio_000_005 [0.085]
04-28 r19_ma50_dratio_000_005 [1.394]
04-25 r19_ma50_dratio_n05_000 [-0.206]
04-24 r19_ma50_dratio_n05_000 [-0.379]
04-23 r19_ma50_dratio_000_005 [0.048]
04-22 r19_ma50_dratio_000_005 [0.36]
04-21 r19_ma50_dratio_000_005 [0.388]
04-18 r19_ma50_dratio_000_005 [1.16]
04-17 r19_ma50_dratio_n05_000 [-1.512]
04-16 r19_ma50_dratio_n05_000 [-2.929]
04-15 r19_ma50_dratio_n05_000 [-2.587]
04-14 r19_ma50_dratio_n05_000 [-2.088]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.175]
07-11 r20_ma75_dratio_000_005 [2.352]
07-10 r20_ma75_dratio_000_005 [1.58]
07-09 r20_ma75_dratio_000_005 [1.707]
07-08 r20_ma75_dratio_000_005 [0.613]
07-07 r20_ma75_dratio_n05_000 [-0.339]
07-04 r20_ma75_dratio_n05_000 [-0.231]
07-03 r20_ma75_dratio_000_005 [0.651]
07-02 r20_ma75_dratio_000_005 [1.101]
07-01 r20_ma75_dratio_000_005 [1.698]
06-30 r20_ma75_dratio_000_005 [2.596]
06-27 r20_ma75_dratio_000_005 [2.896]
06-26 r20_ma75_dratio_000_005 [3.21]
06-25 r20_ma75_dratio_000_005 [2.459]
06-24 r20_ma75_dratio_000_005 [2.275]
06-23 r20_ma75_dratio_000_005 [2.261]
06-20 r20_ma75_dratio_000_005 [1.953]
06-19 r20_ma75_dratio_000_005 [2.898]
06-18 r20_ma75_dratio_000_005 [0.531]
06-17 r20_ma75_dratio_000_005 [0.694]
06-16 r20_ma75_dratio_000_005 [1.173]
06-13 r20_ma75_dratio_000_005 [1.205]
06-12 r20_ma75_dratio_000_005 [1.695]
06-11 r20_ma75_dratio_000_005 [2.02]
06-10 r20_ma75_dratio_000_005 [1.117]
06-09 r20_ma75_dratio_000_005 [0.345]
06-06 r20_ma75_dratio_000_005 [0.304]
06-05 r20_ma75_dratio_000_005 [0.266]
06-04 r20_ma75_dratio_000_005 [0.341]
06-03 r20_ma75_dratio_000_005 [1.848]
06-02 r20_ma75_dratio_000_005 [0.791]
05-30 r20_ma75_dratio_000_005 [0.193]
05-29 r20_ma75_dratio_n05_000 [-0.253]
05-28 r20_ma75_dratio_n05_000 [-1.474]
05-27 r20_ma75_dratio_n05_000 [-2.238]
05-26 r20_ma75_dratio_n05_000 [-3.503]
05-23 r20_ma75_dratio_n05_000 [-3.893]
05-22 r20_ma75_dratio_n05_000 [-3.681]
05-21 r20_ma75_dratio_n05_000 [-3.162]
05-20 r20_ma75_dratio_n05_000 [-2.448]
05-19 r20_ma75_dratio_n05_000 [-2.033]
05-16 r20_ma75_dratio_n05_000 [-2.362]
05-15 r20_ma75_dratio_n05_000 [-2.941]
05-14 r20_ma75_dratio_n05_000 [-2.028]
05-13 r20_ma75_dratio_n05_000 [-1.568]
05-12 r20_ma75_dratio_n05_000 [-0.915]
05-09 r20_ma75_dratio_n05_000 [-1.762]
05-08 r20_ma75_dratio_n05_000 [-2.917]
05-07 r20_ma75_dratio_n05_000 [-3.03]
05-02 r20_ma75_dratio_n05_000 [-3.324]
05-01 r20_ma75_dratio_n05_000 [-2.59]
04-30 r20_ma75_dratio_n05_000 [-3.177]
04-28 r20_ma75_dratio_n05_000 [-2.141]
04-25 r20_ma75_dratio_n05_000 [-3.897]
04-24 r20_ma75_dratio_n05_000 [-4.34]
04-23 r20_ma75_dratio_n05_000 [-4.251]
04-22 r20_ma75_dratio_n05_000 [-4.283]
04-21 r20_ma75_dratio_n05_000 [-4.56]
04-18 r20_ma75_dratio_n05_000 [-4.069]
04-17 r20_ma75_dratio_n07_n05 [-6.854]
04-16 r20_ma75_dratio_n10_n07 [-8.369]
04-15 r20_ma75_dratio_n10_n07 [-8.145]
04-14 r20_ma75_dratio_n10_n07 [-7.796]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.064]
07-11 r21_mrstrength_00.7_0001 [0.943]
07-10 r21_mrstrength_00.2_00.5 [0.289]
07-09 r21_mrstrength_00.7_0001 [0.725]
07-08 r21_mrstrength_00.5_00.7 [0.661]
07-07 r21_mrstrength_00.2_00.5 [0.409]
07-04 r21_mrstrength_n001_n0.5 [-0.969]
07-03 r21_mrstrength_n001_n0.5 [-0.51]
07-02 r21_mrstrength_n0.2_0000 [-0.038]
07-01 r21_mrstrength_00.2_00.5 [0.349]
06-30 r21_mrstrength_n002_n001 [-1.133]
06-27 r21_mrstrength_n002_n001 [-1.725]
06-26 r21_mrstrength_n001_n0.5 [-0.908]
06-25 r21_mrstrength_n0.5_n0.2 [-0.242]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.426]
06-20 r21_mrstrength_n001_n0.5 [-0.665]
06-19 r21_mrstrength_0002_0005 [3.441]
06-18 r21_mrstrength_n002_n001 [-1.055]
06-17 r21_mrstrength_n002_n001 [-1.039]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.439]
06-12 r21_mrstrength_00.2_00.5 [0.347]
06-11 r21_mrstrength_00.2_00.5 [0.355]
06-10 r21_mrstrength_00.2_00.5 [0.436]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.359]
06-04 r21_mrstrength_n005_n002 [-2.296]
06-03 r21_mrstrength_0001_0002 [1.12]
06-02 r21_mrstrength_0001_0002 [1.909]
05-30 r21_mrstrength_0001_0002 [1.674]
05-29 r21_mrstrength_n001_n0.5 [-0.649]
05-28 r21_mrstrength_00.7_0001 [0.783]
05-27 r21_mrstrength_00.7_0001 [0.747]
05-26 r21_mrstrength_n001_n0.5 [-0.683]
05-23 r21_mrstrength_n001_n0.5 [-0.787]
05-22 r21_mrstrength_00.2_00.5 [0.213]
05-21 r21_mrstrength_n0.2_0000 [-0.162]
05-20 r21_mrstrength_n001_n0.5 [-0.546]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.315]
05-15 r21_mrstrength_n0.5_n0.2 [-0.248]
05-14 r21_mrstrength_n001_n0.5 [-0.616]
05-13 r21_mrstrength_n005_n002 [-2.336]
05-12 r21_mrstrength_00.2_00.5 [0.23]
05-09 r21_mrstrength_n001_n0.5 [-0.639]
05-08 r21_mrstrength_n001_n0.5 [-0.558]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n005_n002 [-2.095]
05-01 r21_mrstrength_n001_n0.5 [-0.826]
04-30 r21_mrstrength_n002_n001 [-1.918]
04-28 r21_mrstrength_0001_0002 [1.141]
04-25 r21_mrstrength_n002_n001 [-1.75]
04-24 r21_mrstrength_n001_n0.5 [-0.943]
04-23 r21_mrstrength_n005_n002 [-2.196]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_00.5_00.7 [0.548]
04-18 r21_mrstrength_0001_0002 [1.743]
04-17 r21_mrstrength_0000_00.2 [0.056]
04-16 r21_mrstrength_00.5_00.7 [0.547]
04-15 r21_mrstrength_n002_n001 [-1.456]
04-14 r21_mrstrength_n002_n001 [-1.335]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.149]
07-11 r23_gratio_0000_00.5 [0.3]
07-10 r23_gratio_n0.5_0000 [-0.449]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.305]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.149]
07-01 r23_gratio_0000_00.5 [0.148]
06-30 r23_gratio_0000_00.5 [0.295]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.593]
06-25 r23_gratio_0000_00.5 [0.149]
06-24 r23_gratio_00.5_0001 [0.743]
06-23 r23_gratio_0000_00.5 [0.149]
06-20 r23_gratio_n0.5_0000 [-0.295]
06-19 r23_gratio_0000_00.5 [0.303]
06-18 r23_gratio_n002_n001 [-1.208]
06-17 r23_gratio_0000_00.5 [0.15]
06-16 r23_gratio_n0.5_0000 [-0.15]
06-13 r23_gratio_00.5_0001 [0.599]
06-12 r23_gratio_n0.5_0000 [-0.448]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.152]
06-06 r23_gratio_0000_00.5 [0.152]
06-05 r23_gratio_0000_00.5 [0.152]
06-04 r23_gratio_n0.5_0000 [-0.299]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.152]
05-30 r23_gratio_n0.5_0000 [-0.457]
05-29 r23_gratio_n0.5_0000 [-0.309]
05-28 r23_gratio_00.5_0001 [0.622]
05-27 r23_gratio_0000_00.5 [0.472]
05-26 r23_gratio_0000_00.5 [0.158]
05-23 r23_gratio_0000_00.5 [0.157]
05-22 r23_gratio_n002_n001 [-1.095]
05-21 r23_gratio_n001_n0.5 [-0.776]
05-20 r23_gratio_n0.5_0000 [-0.309]
05-19 r23_gratio_n001_n0.5 [-0.618]
05-16 r23_gratio_n0.5_0000 [-0.155]
05-15 r23_gratio_n002_n001 [-1.378]
05-14 r23_gratio_n002_n001 [-1.064]
05-13 r23_gratio_00.5_0001 [0.904]
05-12 r23_gratio_n0.5_0000 [-0.152]
05-09 r23_gratio_0000_00.5 [0.153]
05-08 r23_gratio_n0.5_0000 [-0.305]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.302]
05-01 r23_gratio_0000_00.5 [0.455]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.455]
04-25 r23_gratio_0000_00.5 [0.456]
04-24 r23_gratio_n0.5_0000 [-0.151]
04-23 r23_gratio_00.5_0001 [0.603]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n001_n0.5 [-0.898]
04-18 r23_gratio_0000_00.5 [0.154]
04-17 r23_gratio_00.5_0001 [0.936]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0.463]
04-14 r23_gratio_0000_00.5 [0.154]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.783]
07-11 r24_volaratio_001_1.5 [1.345]
07-10 r24_volaratio_0.5_001 [0.902]
07-09 r24_volaratio_1.5_002 [1.667]
07-08 r24_volaratio_1.5_002 [1.843]
07-07 r24_volaratio_0.5_001 [0.917]
07-04 r24_volaratio_001_1.5 [1.22]
07-03 r24_volaratio_0.5_001 [0.604]
07-02 r24_volaratio_001_1.5 [1.056]
07-01 r24_volaratio_1.5_002 [1.647]
06-30 r24_volaratio_0.5_001 [0.89]
06-27 r24_volaratio_001_1.5 [1.335]
06-26 r24_volaratio_001_1.5 [1.185]
06-25 r24_volaratio_001_1.5 [1.045]
06-24 r24_volaratio_001_1.5 [1.194]
06-23 r24_volaratio_1.5_002 [1.502]
06-20 r24_volaratio_1.5_002 [1.642]
06-19 r24_volaratio_002_2.5 [2.417]
06-18 r24_volaratio_001_1.5 [1.223]
06-17 r24_volaratio_1.5_002 [1.674]
06-16 r24_volaratio_0.5_001 [0.754]
06-13 r24_volaratio_1.5_002 [1.511]
06-12 r24_volaratio_0.5_001 [0.902]
06-11 r24_volaratio_001_1.5 [1.36]
06-10 r24_volaratio_001_1.5 [1.374]
06-09 r24_volaratio_0.5_001 [0.76]
06-06 r24_volaratio_0.5_001 [0.609]
06-05 r24_volaratio_1.5_002 [1.672]
06-04 r24_volaratio_1.5_002 [1.515]
06-03 r24_volaratio_002_2.5 [2.266]
06-02 r24_volaratio_001_1.5 [1.216]
05-30 r24_volaratio_1.5_002 [1.687]
05-29 r24_volaratio_002_2.5 [2.019]
05-28 r24_volaratio_1.5_002 [1.858]
05-27 r24_volaratio_1.5_002 [1.57]
05-26 r24_volaratio_1.5_002 [1.587]
05-23 r24_volaratio_001_1.5 [1.426]
05-22 r24_volaratio_002_2.5 [2.063]
05-21 r24_volaratio_0.5_001 [0.784]
05-20 r24_volaratio_0.5_001 [0.778]
05-19 r24_volaratio_1.5_002 [1.565]
05-16 r24_volaratio_001_1.5 [1.406]
05-15 r24_volaratio_0.5_001 [0.778]
05-14 r24_volaratio_2.5_003 [2.5]
05-13 r24_volaratio_1.5_002 [1.976]
05-12 r24_volaratio_001_1.5 [1.064]
05-09 r24_volaratio_0.5_001 [0.917]
05-08 r24_volaratio_0.5_001 [0.614]
05-07 r24_volaratio_0.5_001 [0.919]
05-02 r24_volaratio_002_2.5 [2.003]
05-01 r24_volaratio_001_1.5 [1.221]
04-30 r24_volaratio_1.5_002 [1.826]
04-28 r24_volaratio_1.5_002 [1.511]
04-25 r24_volaratio_001_1.5 [1.065]
04-24 r24_volaratio_1.5_002 [1.529]
04-23 r24_volaratio_1.5_002 [1.985]
04-22 r24_volaratio_001_1.5 [1.214]
04-21 r24_volaratio_001_1.5 [1.362]
04-18 r24_volaratio_003_004 [3.226]
04-17 r24_volaratio_001_1.5 [1.085]
04-16 r24_volaratio_1.5_002 [1.881]
04-15 r24_volaratio_1.5_002 [1.555]
04-14 r24_volaratio_1.5_002 [1.546]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 166A etc relac 685 673 673 684 592400 12 1.786 77.898 -0.015
2025-07-11 15:30 166A etc relac 678 669 669 672 333000 5 0.75 8.328 0.388
2025-07-10 15:30 166A etc relac 671 665 665 667 307400 -1 -0.15 -33.116 -0.559
2025-07-09 15:30 166A etc relac 671 660 661 668 459600 7 1.059 10.587 0.413
2025-07-08 15:30 166A etc relac 663 651 653 661 415600 6 0.916 46.39 0.171
2025-07-07 15:30 166A etc relac 660 654 656 655 283900 -1 -0.152 -26.202 -0.574
2025-07-04 15:30 166A etc relac 664 656 662 656 384700 -6 -0.906 50.922 -0.037
2025-07-03 15:30 166A etc relac 666 662 665 662 254900 -3 -0.451 -10.843 0.104
2025-07-02 15:30 166A etc relac 670 663 668 665 285900 -4 -0.598 -1.482 -0.213
2025-07-01 15:30 166A etc relac 679 668 676 669 290200 -6 -0.889 -26.957 -0.728
2025-06-30 15:30 166A etc relac 680 674 679 675 397300 -2 -0.295 -23.108 0.433
2025-06-27 15:30 166A etc relac 683 674 679 677 516700 -2 -0.295 7.826 1.278
2025-06-26 15:30 166A etc relac 683 675 678 679 479200 5 0.742 116.539 0.807
2025-06-25 15:30 166A etc relac 677 670 674 674 221300 1 0.149 70.888 0.032
2025-06-24 15:30 166A etc relac 678 670 678 673 129500 0 0 -52.337 0.73
2025-06-23 15:30 166A etc relac 676 666 672 673 271700 2 0.298 -35 -0.364
2025-06-20 15:30 166A etc relac 681 670 675 671 418000 -6 -0.886 -17.359 -0.746
2025-06-19 15:30 166A etc relac 678 662 663 677 505800 16 2.421 176.847 -0.579
2025-06-18 15:30 166A etc relac 662 654 654 661 182700 -1 -0.151 -33.996 0.768
2025-06-17 15:30 166A etc relac 668 657 666 662 276800 -3 -0.451 35.62 0.354
2025-06-16 15:30 166A etc relac 668 663 664 665 204100 0 0 -5.988 0.75
2025-06-13 15:30 166A etc relac 672 662 672 665 217100 -3 -0.449 88.291 -0.952
2025-06-12 15:30 166A etc relac 671 665 667 668 115300 -2 -0.299 -68.454 1 -0.206
2025-06-11 15:30 166A etc relac 671 662 664 670 365500 6 0.904 44.81 1 0.089
2025-06-10 15:30 166A etc relac 664 655 659 664 252400 5 0.759 110.86 2 0.03
2025-06-09 15:30 166A etc relac 663 658 660 659 119700 0 0 -9.729 0.581
2025-06-06 15:30 166A etc relac 661 657 660 659 132600 0 0 -35.787 0.467
2025-06-05 15:30 166A etc relac 669 658 661 659 206500 -1 -0.152 -29.522 -1.029
2025-06-04 15:30 166A etc relac 670 660 668 660 293000 -10 -1.493 -38.355 0.506
2025-06-03 15:30 166A etc relac 677 662 663 670 475300 7 1.056 77.483 -0.223
2025-06-02 15:30 166A etc relac 666 658 660 663 267800 4 0.607 -10.941 3 -0.867
2025-05-30 15:30 166A etc relac 663 652 653 659 300700 3 0.457 9.745 -0.372
2025-05-29 15:30 166A etc relac 657 644 646 656 274000 8 1.235 -21.287 1.535
2025-05-28 15:30 166A etc relac 658 646 647 648 348100 5 0.778 59.022 0.001
2025-05-27 15:30 166A etc relac 647 637 638 643 218900 8 1.26 32.027 0.639
2025-05-26 15:30 166A etc relac 640 630 634 635 165800 2 0.316 -29.746 0.599
2025-05-23 15:30 166A etc relac 640 631 636 633 236000 -2 -0.315 -24.721 0.678
2025-05-22 15:30 166A etc relac 643 630 632 635 313500 -4 -0.626 14.793 -0.578
2025-05-21 15:30 166A etc relac 643 638 639 639 273100 -5 -0.776 37.999 -0.217
2025-05-20 15:30 166A etc relac 648 643 645 644 197900 -3 -0.464 -33.657 0.016
2025-05-19 15:30 166A etc relac 649 639 643 647 298300 0 0 -20.219 -0.075
2025-05-16 15:30 166A etc relac 649 640 644 647 373900 2 0.31 36.91 0.054
2025-05-15 15:30 166A etc relac 648 643 644 645 273100 -8 -1.225 -49.65 -0.88
2025-05-14 15:30 166A etc relac 656 640 651 653 542400 -5 -0.76 -2.569 -0.319
2025-05-13 15:30 166A etc relac 671 658 670 658 556700 -6 -0.904 169.719 1.096
2025-05-12 15:30 166A etc relac 665 658 659 664 206400 4 0.606 56.601 0.314
2025-05-09 15:30 166A etc relac 660 654 655 660 131800 6 0.917 -17.263 1.288
2025-05-08 15:30 166A etc relac 655 651 653 654 159300 -1 -0.153 -19.829 0.095
2025-05-07 15:30 166A etc relac 659 653 655 655 198700 0 0 -48.603 0.312
2025-05-02 15:16 166A etc relac 662 649 660 655 386600 -7 -1.057 147.187 0.311
2025-05-01 14:40 166A etc relac 663 655 663 662 156400 2 0.303 -15.869 0.456
2025-04-30 15:30 166A etc relac 669 657 669 660 185900 -9 -1.345 -44.804 0.629
2025-04-28 09:57 166A etc relac 672 662 662 669 336800 10 1.517 128.804 0.859
2025-04-25 15:30 166A etc relac 664 657 661 659 147200 1 0.152 -43.666 1.368
2025-04-24 15:30 166A etc relac 664 654 660 658 261300 -3 -0.454 -0.948 0.319
2025-04-23 15:30 166A etc relac 668 655 667 661 263800 -2 -0.302 53.461 2.062
2025-04-22 15:30 166A etc relac 667 659 663 663 171900 0 0 -14.774 0.126
2025-04-21 15:30 166A etc relac 670 661 662 663 201700 -5 -0.749 -62.551 -1.181
2025-04-18 15:30 166A etc relac 672 651 651 668 538600 18 2.769 175.64 1.143
2025-04-17 15:30 166A etc relac 652 645 647 650 195400 9 1.404 2.037 1.289
2025-04-16 15:30 166A etc relac 650 638 644 641 191500 -3 -0.466 3.402 -0.61
2025-04-15 15:30 166A etc relac 653 643 651 644 185200 -4 -0.617 -27.91 0.998
2025-04-14 15:30 166A etc relac 657 647 650 648 256900 -1 -0.154 -39.864 0.876


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16
-0.789 2025-06-13
-0.237 2025-06-12
0.244 2025-06-11
0.186 2025-06-10
-0.171 2025-06-09
0.572 2025-06-06
-0.324 2025-06-05
0.137 2025-06-04
-0.345 2025-06-03
0.023 2025-06-02
0.383 2025-05-30
0.055 2025-05-29
0.316 2025-05-28
0.517 2025-05-27
0.223 2025-05-26
0.174 2025-05-23
-0.275 2025-05-22
-0.094 2025-05-21
-0.732 2025-05-20
0.601 2025-05-19
0.254 2025-05-16
-0.418 2025-05-15
-0.628 2025-05-14
-0.473 2025-05-13
0.597 2025-05-12
0.793 2025-05-09
0.023 2025-05-08
0.616 2025-05-07
-0.134 2025-05-02
0.075 2025-05-01
-0.145 2025-04-30
0.392 2025-04-28
0.059 2025-04-25
-0.791 2025-04-24
0.703 2025-04-23
0.222 2025-04-22
0.062 2025-04-21
1.499 2025-04-18
0.847 2025-04-17
0.178 2025-04-16
0.286 2025-04-15
1.128 2025-04-14

相関係数166A (5.56%:5.56%)
(13.43%:13.43%) TOPIX 0.356
(8.28%:8.28%) r2_マンション販売 0.541