Home
rdate:2025-07-14
[銘柄コード] 153A
[銘柄名] カウリス
[銘柄名en] Caulis Inc.
[銘柄概要] 法人向けクラウド型不正アクセス検知サービスの提供などを手掛ける。
[URL] https://caulis.jp/
[比較銘柄] 4398(BBSec) 4166(かっこ) 4495(i3)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [65.5]
07-14 r5_per_050_100 [67.5]
07-11 r5_per_050_100 [67.7]
07-10 r5_per_050_100 [65.1]
07-09 r5_per_050_100 [68]
07-08 r5_per_050_100 [65.2]
07-07 r5_per_050_100 [65]
07-04 r5_per_050_100 [60.3]
07-03 r5_per_050_100 [61]
07-02 r5_per_050_100 [61.1]
16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_005_020 [7.61]
07-14 r6_pbr_005_020 [7.84]
07-11 r6_pbr_005_020 [7.87]
07-10 r6_pbr_005_020 [7.57]
07-09 r6_pbr_005_020 [7.91]
07-08 r6_pbr_005_020 [7.58]
07-07 r6_pbr_005_020 [7.56]
07-04 r6_pbr_005_020 [7.01]
07-03 r6_pbr_005_020 [7.09]
07-02 r6_pbr_005_020 [7.1]
16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0003_0005 [3.9]
07-14 r8_mratio_0003_0005 [4.39]
07-11 r8_mratio_0003_0005 [4.39]
07-10 r8_mratio_0003_0005 [4.39]
07-09 r8_mratio_0003_0005 [4.39]
07-08 r8_mratio_0005_0010 [5.02]
07-07 r8_mratio_0005_0010 [5.02]
07-04 r8_mratio_0005_0010 [5.02]
07-03 r8_mratio_0005_0010 [5.02]
07-02 r8_mratio_0005_0010 [5.02]
16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.81]
07-11 r11_rstrength_0005_0010 [6.928]
07-10 r11_rstrength_n005_n002 [-2.84]
07-09 r11_rstrength_0001_0002 [1.584]
07-08 r11_rstrength_0000_00.2 [0.148]
07-07 r11_rstrength_0005_0010 [6.778]
07-04 r11_rstrength_n002_n001 [-1.678]
07-03 r11_rstrength_0001_0002 [1.184]
07-02 r11_rstrength_n002_n001 [-1.269]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n003_n002 [-2.941]
07-14 r14_atratio_n0.5_0000 [-0.293]
07-11 r14_atratio_0003_0005 [3.963]
07-10 r14_atratio_n005_n003 [-4.317]
07-09 r14_atratio_0003_0005 [4.321]
07-08 r14_atratio_0000_00.5 [0.305]
07-07 r14_atratio_0005_0010 [7.763]
07-04 r14_atratio_n002_n001 [-1.042]
07-03 r14_atratio_n0.5_0000 [-0.195]
07-02 r14_atratio_n005_n003 [-3.873]
16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-15 r15_vratio_0025_0050 [41.231]
07-14 r15_vratio_n075_n050 [-62.239]
07-11 r15_vratio_0025_0050 [47.627]
07-10 r15_vratio_0000_0025 [16.522]
07-09 r15_vratio_0025_0050 [35.714]
07-08 r15_vratio_n050_n025 [-30]
07-07 r15_vratio_0100_0200 [136.173]
07-04 r15_vratio_n050_n025 [-49.357]
07-03 r15_vratio_n025_0000 [-13.263]
07-02 r15_vratio_n025_0000 [-0.523]
16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.166]
07-11 r16_ma5_dratio_000_005 [2.218]
07-10 r16_ma5_dratio_000_005 [0.552]
07-09 r16_ma5_dratio_005_007 [6.446]
07-08 r16_ma5_dratio_000_005 [4.304]
07-07 r16_ma5_dratio_000_005 [4.544]
07-04 r16_ma5_dratio_n05_000 [-3.345]
07-03 r16_ma5_dratio_n05_000 [-4.573]
07-02 r16_ma5_dratio_n10_n07 [-7.778]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.706]
07-11 r17_ma10_dratio_005_007 [5.227]
07-10 r17_ma10_dratio_000_005 [1.216]
07-09 r17_ma10_dratio_000_005 [4.544]
07-08 r17_ma10_dratio_n05_000 [-1.238]
07-07 r17_ma10_dratio_n05_000 [-2.858]
07-04 r17_ma10_dratio_n15_n10 [-10.861]
07-03 r17_ma10_dratio_n15_n10 [-12.007]
07-02 r17_ma10_dratio_n15_n10 [-14.099]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-4.542]
07-11 r18_ma25_dratio_n05_000 [-4.045]
07-10 r18_ma25_dratio_n10_n07 [-7.43]
07-09 r18_ma25_dratio_n05_000 [-3.098]
07-08 r18_ma25_dratio_n07_n05 [-6.605]
07-07 r18_ma25_dratio_n07_n05 [-6.735]
07-04 r18_ma25_dratio_n15_n10 [-13.278]
07-03 r18_ma25_dratio_n15_n10 [-12.327]
07-02 r18_ma25_dratio_n15_n10 [-12.017]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.348]
07-11 r19_ma50_dratio_005_007 [6.584]
07-10 r19_ma50_dratio_000_005 [3.577]
07-09 r19_ma50_dratio_007_010 [9.281]
07-08 r19_ma50_dratio_005_007 [5.873]
07-07 r19_ma50_dratio_005_007 [6.617]
07-04 r19_ma50_dratio_n05_000 [-0.072]
07-03 r19_ma50_dratio_000_005 [1.839]
07-02 r19_ma50_dratio_000_005 [2.924]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [24.448]
07-11 r20_ma75_dratio_020_030 [25.645]
07-10 r20_ma75_dratio_020_030 [21.695]
07-09 r20_ma75_dratio_020_030 [27.947]
07-08 r20_ma75_dratio_020_030 [23.47]
07-07 r20_ma75_dratio_020_030 [23.837]
07-04 r20_ma75_dratio_015_020 [15.572]
07-03 r20_ma75_dratio_015_020 [17.309]
07-02 r20_ma75_dratio_015_020 [18.003]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.015]
07-11 r21_mrstrength_0002_0005 [4.156]
07-10 r21_mrstrength_n005_n002 [-3.878]
07-09 r21_mrstrength_0002_0005 [3.987]
07-08 r21_mrstrength_0000_00.2 [0.05]
07-07 r21_mrstrength_0005_0010 [8.324]
07-04 r21_mrstrength_n002_n001 [-1.105]
07-03 r21_mrstrength_n0.5_n0.2 [-0.254]
07-02 r21_mrstrength_n005_n002 [-3.313]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.353]
07-14 r23_gratio_n0.5_0000 [-0.411]
07-11 r23_gratio_0002_0003 [2.744]
07-10 r23_gratio_0001_0002 [1.342]
07-09 r23_gratio_0002_0003 [2.374]
07-08 r23_gratio_n003_n002 [-2.869]
07-07 r23_gratio_0001_0002 [1.447]
07-04 r23_gratio_n003_n002 [-2.148]
07-03 r23_gratio_n003_n002 [-2.014]
07-02 r23_gratio_n003_n002 [-2.061]
16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_005_007 [5.169]
07-14 r24_volaratio_003_004 [3.629]
07-11 r24_volaratio_005_007 [6.528]
07-10 r24_volaratio_007_010 [8.929]
07-09 r24_volaratio_005_007 [5.039]
07-08 r24_volaratio_004_005 [4.994]
07-07 r24_volaratio_007_010 [9.246]
07-04 r24_volaratio_003_004 [3.598]
07-03 r24_volaratio_004_005 [4.841]
07-02 r24_volaratio_004_005 [4.197]
16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 153A etc relac 1709 1625 1677 1650 137700 -50 -2.941 41.231 0.089
2025-07-14 15:30 153A etc relac 1742 1681 1698 1700 97500 -5 -0.293 -62.239 -0.015
2025-07-11 15:30 153A etc relac 1795 1685 1685 1705 258200 65 3.963 47.627 0.388
2025-07-10 15:30 153A etc relac 1769 1624 1737 1640 174900 -74 -4.317 16.522 -0.559
2025-07-09 15:30 153A etc relac 1730 1647 1682 1714 150100 71 4.321 35.714 0.413
2025-07-08 15:30 153A etc relac 1661 1582 1591 1643 110600 5 0.305 -30 0.171
2025-07-07 15:30 153A etc relac 1666 1525 1542 1638 158000 118 7.763 136.173 -0.574
2025-07-04 15:30 153A etc relac 1555 1501 1503 1520 66900 -16 -1.042 -49.357 -0.037
2025-07-03 15:30 153A etc relac 1581 1508 1508 1536 132100 -3 -0.195 -13.263 0.104
2025-07-02 15:30 153A etc relac 1589 1525 1568 1539 152300 -62 -3.873 -0.523 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数153A (7.21%:7.21%)
(-0.03%:-0.03%) TOPIX -0.28
(?:3.12%) r2_ソフト・システム開発 0.903