Home
rdate:2025-07-14
[銘柄コード] 150A
[銘柄名] ＪＳＨ
[銘柄名en] JSH Co.,Ltd.
[銘柄概要] 障がい者雇用支援サービスや訪問看護サービスなどを手掛ける。
[URL] https://www.jsh-japan.jp/
[比較銘柄] 189A(ＤＭカンパニ) 302A(ビースタイル) 8769(アドバンＲＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [125]
07-11 r5_per_100_200 [124]
07-10 r5_per_100_200 [125]
07-09 r5_per_100_200 [125]
07-08 r5_per_100_200 [126]
07-07 r5_per_100_200 [127]
07-04 r5_per_100_200 [126]
07-03 r5_per_100_200 [129]
07-02 r5_per_100_200 [129]
07-01 r5_per_100_200 [128]
06-30 r5_per_100_200 [129]
06-27 r5_per_100_200 [128]
06-26 r5_per_100_200 [128]
06-25 r5_per_100_200 [131]
06-24 r5_per_100_200 [135]
06-23 r5_per_100_200 [129]
06-20 r5_per_100_200 [128]
06-19 r5_per_100_200 [129]
06-18 r5_per_100_200 [135]
06-17 r5_per_100_200 [137]
06-16 r5_per_100_200 [139]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.27]
06-27 r6_pbr_1.2_1.4 [1.26]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.528]
07-11 r11_rstrength_n0.5_n0.2 [-0.486]
07-10 r11_rstrength_n0.5_n0.2 [-0.351]
07-09 r11_rstrength_n005_n002 [-2.105]
07-08 r11_rstrength_n005_n002 [-3.151]
07-07 r11_rstrength_0001_0002 [1.287]
07-04 r11_rstrength_n005_n002 [-2.372]
07-03 r11_rstrength_n0.5_n0.2 [-0.475]
07-02 r11_rstrength_0002_0005 [3.125]
07-01 r11_rstrength_0001_0002 [1.235]
06-30 r11_rstrength_00.5_00.7 [0.628]
06-27 r11_rstrength_0000_00.2 [0.108]
06-26 r11_rstrength_n005_n002 [-3.236]
06-25 r11_rstrength_n005_n002 [-2.377]
06-24 r11_rstrength_0002_0005 [4.427]
06-23 r11_rstrength_n001_n0.5 [-0.574]
06-20 r11_rstrength_n0.5_n0.2 [-0.274]
06-19 r11_rstrength_n005_n002 [-4.34]
06-18 r11_rstrength_n005_n002 [-2.738]
06-17 r11_rstrength_n002_n001 [-1.952]
06-16 r11_rstrength_n0.5_n0.2 [-0.353]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.226]
07-11 r14_atratio_n0.5_0000 [-0.45]
07-10 r14_atratio_0000_00.5 [0.226]
07-09 r14_atratio_n002_n001 [-1.116]
07-08 r14_atratio_n0.5_0000 [-0.444]
07-07 r14_atratio_00.5_0001 [0.671]
07-04 r14_atratio_n003_n002 [-2.614]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.879]
07-01 r14_atratio_n001_n0.5 [-0.655]
06-30 r14_atratio_00.5_0001 [0.659]
06-27 r14_atratio_n0.5_0000 [-0.219]
06-26 r14_atratio_n003_n002 [-2.355]
06-25 r14_atratio_n003_n002 [-2.505]
06-24 r14_atratio_0003_0005 [4.585]
06-23 r14_atratio_00.5_0001 [0.659]
06-20 r14_atratio_n0.5_0000 [-0.438]
06-19 r14_atratio_n005_n003 [-4.792]
06-18 r14_atratio_n002_n001 [-1.437]
06-17 r14_atratio_n002_n001 [-1.217]
06-16 r14_atratio_0001_0002 [1.025]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.5]
07-11 r15_vratio_0025_0050 [25]
07-10 r15_vratio_n075_n050 [-61.446]
07-09 r15_vratio_n025_0000 [-23.853]
07-08 r15_vratio_0100_0200 [179.487]
07-07 r15_vratio_n075_n050 [-62.5]
07-04 r15_vratio_0300_0500 [300]
07-03 r15_vratio_n025_0000 [-13.333]
07-02 r15_vratio_n075_n050 [-68.085]
07-01 r15_vratio_0200_0300 [248.148]
06-30 r15_vratio_n025_0000 [-18.182]
06-27 r15_vratio_n050_n025 [-42.105]
06-26 r15_vratio_0050_0075 [62.857]
06-25 r15_vratio_n075_n050 [-50.704]
06-24 r15_vratio_n050_n025 [-25.263]
06-23 r15_vratio_n025_0000 [-22.131]
06-20 r15_vratio_n075_n050 [-60.645]
06-19 r15_vratio_0300_0500 [484.906]
06-18 r15_vratio_n050_n025 [-34.568]
06-17 r15_vratio_0000_0025 [20.896]
06-16 r15_vratio_0025_0050 [34]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.225]
07-11 r16_ma5_dratio_n05_000 [-0.763]
07-10 r16_ma5_dratio_n05_000 [-0.538]
07-09 r16_ma5_dratio_n05_000 [-1.424]
07-08 r16_ma5_dratio_n05_000 [-1.016]
07-07 r16_ma5_dratio_n05_000 [-0.881]
07-04 r16_ma5_dratio_n05_000 [-1.888]
07-03 r16_ma5_dratio_000_005 [0.394]
07-02 r16_ma5_dratio_000_005 [0.526]
07-01 r16_ma5_dratio_n05_000 [-0.698]
06-30 r16_ma5_dratio_n05_000 [-1.08]
06-27 r16_ma5_dratio_n05_000 [-1.728]
06-26 r16_ma5_dratio_n05_000 [-1.512]
06-25 r16_ma5_dratio_000_005 [0.82]
06-24 r16_ma5_dratio_000_005 [2.834]
06-23 r16_ma5_dratio_n05_000 [-2.011]
06-20 r16_ma5_dratio_n05_000 [-4.089]
06-19 r16_ma5_dratio_n05_000 [-4.99]
06-18 r16_ma5_dratio_n05_000 [-1.68]
06-17 r16_ma5_dratio_n05_000 [-0.936]
06-16 r16_ma5_dratio_n05_000 [-0.525]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.336]
07-11 r17_ma10_dratio_n05_000 [-1.887]
07-10 r17_ma10_dratio_n05_000 [-1.726]
07-09 r17_ma10_dratio_n05_000 [-2.208]
07-08 r17_ma10_dratio_n05_000 [-1.625]
07-07 r17_ma10_dratio_n05_000 [-1.854]
07-04 r17_ma10_dratio_n05_000 [-2.678]
07-03 r17_ma10_dratio_n05_000 [-0.239]
07-02 r17_ma10_dratio_n05_000 [-0.196]
07-01 r17_ma10_dratio_n05_000 [-1.515]
06-30 r17_ma10_dratio_n05_000 [-1.548]
06-27 r17_ma10_dratio_n05_000 [-2.923]
06-26 r17_ma10_dratio_n05_000 [-3.39]
06-25 r17_ma10_dratio_n05_000 [-1.829]
06-24 r17_ma10_dratio_000_005 [0.063]
06-23 r17_ma10_dratio_n05_000 [-4.881]
06-20 r17_ma10_dratio_n07_n05 [-6.321]
06-19 r17_ma10_dratio_n07_n05 [-6.868]
06-18 r17_ma10_dratio_n05_000 [-3.011]
06-17 r17_ma10_dratio_n05_000 [-1.953]
06-16 r17_ma10_dratio_n05_000 [-0.885]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.69]
07-11 r18_ma25_dratio_n07_n05 [-5.37]
07-10 r18_ma25_dratio_n07_n05 [-5.451]
07-09 r18_ma25_dratio_n07_n05 [-6.104]
07-08 r18_ma25_dratio_n07_n05 [-5.485]
07-07 r18_ma25_dratio_n07_n05 [-5.43]
07-04 r18_ma25_dratio_n07_n05 [-6.454]
07-03 r18_ma25_dratio_n05_000 [-4.455]
07-02 r18_ma25_dratio_n05_000 [-4.859]
07-01 r18_ma25_dratio_n07_n05 [-6.108]
06-30 r18_ma25_dratio_n07_n05 [-5.885]
06-27 r18_ma25_dratio_n07_n05 [-6.915]
06-26 r18_ma25_dratio_n10_n07 [-7.143]
06-25 r18_ma25_dratio_n07_n05 [-5.274]
06-24 r18_ma25_dratio_n05_000 [-3.162]
06-23 r18_ma25_dratio_n10_n07 [-7.564]
06-20 r18_ma25_dratio_n10_n07 [-8.576]
06-19 r18_ma25_dratio_n10_n07 [-8.571]
06-18 r18_ma25_dratio_n05_000 [-4.344]
06-17 r18_ma25_dratio_n05_000 [-3.166]
06-16 r18_ma25_dratio_n05_000 [-2.089]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.573]
07-11 r19_ma50_dratio_n10_n07 [-9.02]
07-10 r19_ma50_dratio_n10_n07 [-8.882]
07-09 r19_ma50_dratio_n10_n07 [-9.362]
07-08 r19_ma50_dratio_n10_n07 [-8.601]
07-07 r19_ma50_dratio_n10_n07 [-8.414]
07-04 r19_ma50_dratio_n10_n07 [-9.261]
07-03 r19_ma50_dratio_n10_n07 [-7.055]
07-02 r19_ma50_dratio_n10_n07 [-7.213]
07-01 r19_ma50_dratio_n10_n07 [-8.266]
06-30 r19_ma50_dratio_n10_n07 [-7.892]
06-27 r19_ma50_dratio_n10_n07 [-8.909]
06-26 r19_ma50_dratio_n10_n07 [-9.109]
06-25 r19_ma50_dratio_n10_n07 [-7.257]
06-24 r19_ma50_dratio_n07_n05 [-5.261]
06-23 r19_ma50_dratio_n10_n07 [-9.608]
06-20 r19_ma50_dratio_n15_n10 [-10.32]
06-19 r19_ma50_dratio_n15_n10 [-10.142]
06-18 r19_ma50_dratio_n07_n05 [-5.545]
06-17 r19_ma50_dratio_n05_000 [-4.349]
06-16 r19_ma50_dratio_n05_000 [-3.454]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-11.551]
07-11 r20_ma75_dratio_n15_n10 [-12.109]
07-10 r20_ma75_dratio_n15_n10 [-12.07]
07-09 r20_ma75_dratio_n15_n10 [-12.609]
07-08 r20_ma75_dratio_n15_n10 [-12.007]
07-07 r20_ma75_dratio_n15_n10 [-11.868]
07-04 r20_ma75_dratio_n15_n10 [-12.695]
07-03 r20_ma75_dratio_n15_n10 [-10.642]
07-02 r20_ma75_dratio_n15_n10 [-10.878]
07-01 r20_ma75_dratio_n15_n10 [-11.842]
06-30 r20_ma75_dratio_n15_n10 [-11.501]
06-27 r20_ma75_dratio_n15_n10 [-12.322]
06-26 r20_ma75_dratio_n15_n10 [-12.407]
06-25 r20_ma75_dratio_n15_n10 [-10.598]
06-24 r20_ma75_dratio_n10_n07 [-8.609]
06-23 r20_ma75_dratio_n15_n10 [-12.89]
06-20 r20_ma75_dratio_n15_n10 [-13.791]
06-19 r20_ma75_dratio_n15_n10 [-13.748]
06-18 r20_ma75_dratio_n10_n07 [-9.716]
06-17 r20_ma75_dratio_n10_n07 [-8.66]
06-16 r20_ma75_dratio_n10_n07 [-7.777]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.504]
07-11 r21_mrstrength_n0.5_n0.2 [-0.257]
07-10 r21_mrstrength_00.5_00.7 [0.665]
07-09 r21_mrstrength_n002_n001 [-1.45]
07-08 r21_mrstrength_n001_n0.5 [-0.699]
07-07 r21_mrstrength_0001_0002 [1.232]
07-04 r21_mrstrength_n005_n002 [-2.677]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.439]
07-01 r21_mrstrength_00.5_00.7 [0.583]
06-30 r21_mrstrength_n0.2_0000 [-0.179]
06-27 r21_mrstrength_n002_n001 [-1.649]
06-26 r21_mrstrength_n005_n002 [-4.005]
06-25 r21_mrstrength_n005_n002 [-2.896]
06-24 r21_mrstrength_0002_0005 [3.447]
06-23 r21_mrstrength_00.7_0001 [0.787]
06-20 r21_mrstrength_n0.5_n0.2 [-0.217]
06-19 r21_mrstrength_n005_n002 [-3.772]
06-18 r21_mrstrength_n005_n002 [-2.341]
06-17 r21_mrstrength_n002_n001 [-1.805]
06-16 r21_mrstrength_n0.5_n0.2 [-0.236]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.226]
07-11 r23_gratio_n0.5_0000 [-0.45]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.671]
07-04 r23_gratio_n001_n0.5 [-0.871]
07-03 r23_gratio_0000_00.5 [0.436]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.219]
06-26 r23_gratio_0000_00.5 [0.214]
06-25 r23_gratio_n0.5_0000 [-0.418]
06-24 r23_gratio_0000_00.5 [0.218]
06-23 r23_gratio_0000_00.5 [0.22]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.042]
06-18 r23_gratio_n0.5_0000 [-0.411]
06-17 r23_gratio_n001_n0.5 [-0.609]
06-16 r23_gratio_0000_00.5 [0.41]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.68]
07-11 r24_volaratio_0.5_001 [0.909]
07-10 r24_volaratio_001_1.5 [1.364]
07-09 r24_volaratio_002_2.5 [2.041]
07-08 r24_volaratio_2.5_003 [2.685]
07-07 r24_volaratio_1.5_002 [1.556]
07-04 r24_volaratio_002_2.5 [2.461]
07-03 r24_volaratio_1.5_002 [1.762]
07-02 r24_volaratio_1.5_002 [1.545]
07-01 r24_volaratio_1.5_002 [1.978]
06-30 r24_volaratio_003_004 [3.077]
06-27 r24_volaratio_1.5_002 [1.538]
06-26 r24_volaratio_2.5_003 [2.857]
06-25 r24_volaratio_004_005 [4.595]
06-24 r24_volaratio_004_005 [4.575]
06-23 r24_volaratio_003_004 [3.736]
06-20 r24_volaratio_003_004 [3.965]
06-19 r24_volaratio_007_010 [7.064]
06-18 r24_volaratio_001_1.5 [1.458]
06-17 r24_volaratio_002_2.5 [2.07]
06-16 r24_volaratio_1.5_002 [1.633]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:17 150A etc relac 444 441 441 443 3500 1 0.226 -12.5 -0.015
2025-07-11 15:30 150A etc relac 444 440 442 442 4000 -2 -0.45 25 0.388
2025-07-10 15:30 150A etc relac 446 440 443 444 3200 1 0.226 -61.446 -0.559
2025-07-09 15:30 150A etc relac 450 441 448 443 8300 -5 -1.116 -23.853 0.413
2025-07-08 15:30 150A etc relac 459 447 450 448 10900 -2 -0.444 179.487 0.171
2025-07-07 15:30 150A etc relac 457 450 450 450 3900 3 0.671 -62.5 -0.574
2025-07-04 15:24 150A etc relac 458 447 455 447 10400 -12 -2.614 300 -0.037
2025-07-03 15:30 150A etc relac 462 454 461 459 2600 0 0 -13.333 0.104
2025-07-02 15:30 150A etc relac 460 453 455 459 3000 4 0.879 -68.085 -0.213
2025-07-01 15:30 150A etc relac 464 455 458 455 9400 -3 -0.655 248.148 -0.728
2025-06-30 15:30 150A etc relac 469 455 455 458 2700 3 0.659 -18.182 0.433
2025-06-27 15:30 150A etc relac 462 455 457 455 3300 -1 -0.219 -42.105 1.278
2025-06-26 15:30 150A etc relac 468 455 468 456 5700 -11 -2.355 62.857 0.807
2025-06-25 15:30 150A etc relac 478 457 477 467 3500 -12 -2.505 -50.704 0.032
2025-06-24 15:30 150A etc relac 480 459 459 479 7100 21 4.585 -25.263 0.73
2025-06-23 15:30 150A etc relac 472 455 456 458 9500 3 0.659 -22.131 -0.364
2025-06-20 15:30 150A etc relac 472 454 457 455 12200 -2 -0.438 -60.645 -0.746
2025-06-19 15:30 150A etc relac 485 453 485 457 31000 -23 -4.792 484.906 -0.579
2025-06-18 15:30 150A etc relac 487 480 485 480 5300 -7 -1.437 -34.568 0.768
2025-06-17 15:30 150A etc relac 493 483 490 487 8100 -6 -1.217 20.896 0.354
2025-06-16 15:30 150A etc relac 498 490 490 493 6700 5 1.025 34 0.75


relastats
r2_障害者支援rdate
-0.465 2025-07-14
0.182 2025-07-11
0.404 2025-07-10
0.636 2025-07-09
1.011 2025-07-08
0.449 2025-07-07
-0.466 2025-07-04
-0.218 2025-07-03
-0.972 2025-07-02
1.595 2025-07-01
0.139 2025-06-30
-0.181 2025-06-27
-0.126 2025-06-26
0.368 2025-06-25
0.512 2025-06-24
-0.354 2025-06-23
-0.783 2025-06-20
-0.149 2025-06-19
0.67 2025-06-18
0.653 2025-06-17
0.504 2025-06-16

相関係数150A (-10.14%:-10.14%)
(1.64%:1.64%) TOPIX -0.503
(2.91%:2.91%) r2_障害者支援 -0.619