Home
rdate:2025-07-14
[銘柄コード] 147A
[銘柄名] ソラコム
[銘柄名en] SORACOM,INC.
[銘柄概要] IoTプラットフォーム「SORACOM」の開発・提供を手掛ける。KDDI系。
[URL] https://soracom.com/ja/
[比較銘柄] 3914(ＪＩＧＳＡＷ) 9702(アイエスビー) 4430(東海ソフト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 418億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_LTE 16:42 12 2.47 -11.059 7.961 3.168 2.945 2.284
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [84.6]
07-11 r5_per_050_100 [83.5]
07-10 r5_per_050_100 [80.4]
07-09 r5_per_050_100 [80.9]
07-08 r5_per_050_100 [73.3]
07-07 r5_per_050_100 [73.1]
07-04 r5_per_050_100 [73.2]
07-03 r5_per_050_100 [73.3]
07-02 r5_per_050_100 [73.7]
07-01 r5_per_050_100 [75.4]
06-30 r5_per_050_100 [78.2]
06-27 r5_per_050_100 [75.9]
06-26 r5_per_050_100 [74.3]
06-25 r5_per_050_100 [74.3]
06-24 r5_per_050_100 [75]
06-23 r5_per_050_100 [74.2]
06-20 r5_per_050_100 [75.3]
06-19 r5_per_050_100 [74.8]
06-18 r5_per_050_100 [75.1]
06-17 r5_per_050_100 [76.3]
06-16 r5_per_050_100 [75.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.16]
07-11 r6_pbr_003_005 [4.11]
07-10 r6_pbr_003_005 [3.96]
07-09 r6_pbr_003_005 [3.98]
07-08 r6_pbr_003_005 [3.61]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.6]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.63]
07-01 r6_pbr_003_005 [3.71]
06-30 r6_pbr_003_005 [3.85]
06-27 r6_pbr_003_005 [3.73]
06-26 r6_pbr_003_005 [3.66]
06-25 r6_pbr_003_005 [3.66]
06-24 r6_pbr_003_005 [3.69]
06-23 r6_pbr_003_005 [3.65]
06-20 r6_pbr_003_005 [3.7]
06-19 r6_pbr_003_005 [3.68]
06-18 r6_pbr_003_005 [3.69]
06-17 r6_pbr_003_005 [3.75]
06-16 r6_pbr_003_005 [3.72]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.82]
07-11 r8_mratio_0002_0003 [2.82]
07-10 r8_mratio_0002_0003 [2.82]
07-09 r8_mratio_0002_0003 [2.82]
07-08 r8_mratio_0002_0003 [2.76]
07-07 r8_mratio_0002_0003 [2.76]
07-04 r8_mratio_0002_0003 [2.76]
07-03 r8_mratio_0002_0003 [2.76]
07-02 r8_mratio_0002_0003 [2.76]
07-01 r8_mratio_0002_0003 [2.56]
06-30 r8_mratio_0002_0003 [2.56]
06-27 r8_mratio_0002_0003 [2.56]
06-26 r8_mratio_0002_0003 [2.56]
06-25 r8_mratio_0002_0003 [2.56]
06-24 r8_mratio_0002_0003 [2.64]
06-23 r8_mratio_0002_0003 [2.64]
06-20 r8_mratio_0002_0003 [2.64]
06-19 r8_mratio_0002_0003 [2.64]
06-18 r8_mratio_0002_0003 [2.64]
06-17 r8_mratio_0002_0003 [2.84]
06-16 r8_mratio_0002_0003 [2.84]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.521]
07-11 r11_rstrength_0002_0005 [3.416]
07-10 r11_rstrength_n0.2_0000 [-0.074]
07-09 r11_rstrength_0010_p000 [10.313]
07-08 r11_rstrength_n0.2_0000 [-0.174]
07-07 r11_rstrength_n001_n0.5 [-0.936]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_n0.5_n0.2 [-0.433]
07-02 r11_rstrength_n002_n001 [-1.497]
07-01 r11_rstrength_n005_n002 [-3.004]
06-30 r11_rstrength_0002_0005 [2.485]
06-27 r11_rstrength_0002_0005 [2.624]
06-26 r11_rstrength_0001_0002 [1.052]
06-25 r11_rstrength_n002_n001 [-1.071]
06-24 r11_rstrength_n001_n0.5 [-0.893]
06-23 r11_rstrength_n0.5_n0.2 [-0.462]
06-20 r11_rstrength_00.7_0001 [0.93]
06-19 r11_rstrength_n0.5_n0.2 [-0.419]
06-18 r11_rstrength_n005_n002 [-2.359]
06-17 r11_rstrength_00.5_00.7 [0.582]
06-16 r11_rstrength_00.2_00.5 [0.456]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.314]
07-11 r14_atratio_0003_0005 [3.75]
07-10 r14_atratio_n001_n0.5 [-0.565]
07-09 r14_atratio_0010_0015 [10.349]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_n0.5_0000 [-0.125]
07-04 r14_atratio_n0.5_0000 [-0.125]
07-03 r14_atratio_n0.5_0000 [-0.496]
07-02 r14_atratio_n003_n002 [-2.303]
07-01 r14_atratio_n005_n003 [-3.621]
06-30 r14_atratio_0003_0005 [3.133]
06-27 r14_atratio_0002_0003 [2.091]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.854]
06-24 r14_atratio_00.5_0001 [0.985]
06-23 r14_atratio_n002_n001 [-1.576]
06-20 r14_atratio_00.5_0001 [0.61]
06-19 r14_atratio_n0.5_0000 [-0.365]
06-18 r14_atratio_n002_n001 [-1.555]
06-17 r14_atratio_00.5_0001 [0.844]
06-16 r14_atratio_0001_0002 [1.098]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.602]
07-11 r15_vratio_0000_0025 [10.351]
07-10 r15_vratio_n050_n025 [-34.355]
07-09 r15_vratio_0300_0500 [440.855]
07-08 r15_vratio_n075_n050 [-54.651]
07-07 r15_vratio_0050_0075 [59.063]
07-04 r15_vratio_n025_0000 [-6.995]
07-03 r15_vratio_n025_0000 [-16.952]
07-02 r15_vratio_0000_0025 [18.243]
07-01 r15_vratio_n050_n025 [-43.797]
06-30 r15_vratio_0100_0200 [127.011]
06-27 r15_vratio_0025_0050 [38.922]
06-26 r15_vratio_n025_0000 [-12.565]
06-25 r15_vratio_0050_0075 [61.864]
06-24 r15_vratio_n050_n025 [-47.4]
06-23 r15_vratio_0075_0100 [91.738]
06-20 r15_vratio_n050_n025 [-31.445]
06-19 r15_vratio_n075_n050 [-59.268]
06-18 r15_vratio_0200_0300 [223.969]
06-17 r15_vratio_n025_0000 [-19.335]
06-16 r15_vratio_n050_n025 [-42.67]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.994]
07-11 r16_ma5_dratio_005_007 [6.659]
07-10 r16_ma5_dratio_005_007 [5.566]
07-09 r16_ma5_dratio_007_010 [8.191]
07-08 r16_ma5_dratio_n05_000 [-0.025]
07-07 r16_ma5_dratio_n05_000 [-0.843]
07-04 r16_ma5_dratio_n05_000 [-2.078]
07-03 r16_ma5_dratio_n05_000 [-2.646]
07-02 r16_ma5_dratio_n05_000 [-2.421]
07-01 r16_ma5_dratio_n05_000 [-0.29]
06-30 r16_ma5_dratio_000_005 [3.582]
06-27 r16_ma5_dratio_000_005 [1.517]
06-26 r16_ma5_dratio_n05_000 [-0.441]
06-25 r16_ma5_dratio_n05_000 [-0.611]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-1.361]
06-20 r16_ma5_dratio_n05_000 [-0.194]
06-19 r16_ma5_dratio_n05_000 [-0.678]
06-18 r16_ma5_dratio_n05_000 [-0.604]
06-17 r16_ma5_dratio_000_005 [0.626]
06-16 r16_ma5_dratio_n05_000 [-0.6]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.61]
07-11 r17_ma10_dratio_007_010 [9.08]
07-10 r17_ma10_dratio_005_007 [6.19]
07-09 r17_ma10_dratio_007_010 [7.664]
07-08 r17_ma10_dratio_n05_000 [-1.571]
07-07 r17_ma10_dratio_n05_000 [-2.033]
07-04 r17_ma10_dratio_n05_000 [-2.054]
07-03 r17_ma10_dratio_n05_000 [-2.219]
07-02 r17_ma10_dratio_n05_000 [-1.946]
07-01 r17_ma10_dratio_000_005 [0.158]
06-30 r17_ma10_dratio_000_005 [3.783]
06-27 r17_ma10_dratio_000_005 [0.961]
06-26 r17_ma10_dratio_n05_000 [-0.986]
06-25 r17_ma10_dratio_n05_000 [-1.215]
06-24 r17_ma10_dratio_n05_000 [-0.654]
06-23 r17_ma10_dratio_n05_000 [-2.003]
06-20 r17_ma10_dratio_n05_000 [-0.495]
06-19 r17_ma10_dratio_n05_000 [-1.157]
06-18 r17_ma10_dratio_n05_000 [-1.117]
06-17 r17_ma10_dratio_n05_000 [-0.096]
06-16 r17_ma10_dratio_n05_000 [-0.932]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.874]
07-11 r18_ma25_dratio_010_015 [10.005]
07-10 r18_ma25_dratio_005_007 [6.455]
07-09 r18_ma25_dratio_007_010 [7.231]
07-08 r18_ma25_dratio_n05_000 [-2.745]
07-07 r18_ma25_dratio_n05_000 [-3.148]
07-04 r18_ma25_dratio_n05_000 [-3.237]
07-03 r18_ma25_dratio_n05_000 [-3.425]
07-02 r18_ma25_dratio_n05_000 [-3.232]
07-01 r18_ma25_dratio_n05_000 [-1.25]
06-30 r18_ma25_dratio_000_005 [2.236]
06-27 r18_ma25_dratio_n05_000 [-0.832]
06-26 r18_ma25_dratio_n05_000 [-2.956]
06-25 r18_ma25_dratio_n05_000 [-3.145]
06-24 r18_ma25_dratio_n05_000 [-2.553]
06-23 r18_ma25_dratio_n05_000 [-3.801]
06-20 r18_ma25_dratio_n05_000 [-2.547]
06-19 r18_ma25_dratio_n05_000 [-3.329]
06-18 r18_ma25_dratio_n05_000 [-3.181]
06-17 r18_ma25_dratio_n05_000 [-1.864]
06-16 r18_ma25_dratio_n05_000 [-2.877]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.618]
07-11 r19_ma50_dratio_007_010 [8.443]
07-10 r19_ma50_dratio_000_005 [4.792]
07-09 r19_ma50_dratio_005_007 [5.591]
07-08 r19_ma50_dratio_n05_000 [-4.099]
07-07 r19_ma50_dratio_n05_000 [-4.306]
07-04 r19_ma50_dratio_n05_000 [-4.161]
07-03 r19_ma50_dratio_n05_000 [-4.005]
07-02 r19_ma50_dratio_n05_000 [-3.473]
07-01 r19_ma50_dratio_n05_000 [-1.183]
06-30 r19_ma50_dratio_000_005 [2.574]
06-27 r19_ma50_dratio_n05_000 [-0.353]
06-26 r19_ma50_dratio_n05_000 [-2.312]
06-25 r19_ma50_dratio_n05_000 [-2.204]
06-24 r19_ma50_dratio_n05_000 [-1.25]
06-23 r19_ma50_dratio_n05_000 [-2.065]
06-20 r19_ma50_dratio_n05_000 [-0.235]
06-19 r19_ma50_dratio_n05_000 [-0.693]
06-18 r19_ma50_dratio_n05_000 [-0.024]
06-17 r19_ma50_dratio_000_005 [1.582]
06-16 r19_ma50_dratio_000_005 [0.636]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.196]
07-11 r20_ma75_dratio_007_010 [9.758]
07-10 r20_ma75_dratio_005_007 [5.781]
07-09 r20_ma75_dratio_005_007 [6.302]
07-08 r20_ma75_dratio_n05_000 [-3.737]
07-07 r20_ma75_dratio_n05_000 [-4.144]
07-04 r20_ma75_dratio_n05_000 [-4.208]
07-03 r20_ma75_dratio_n05_000 [-4.27]
07-02 r20_ma75_dratio_n05_000 [-3.906]
07-01 r20_ma75_dratio_n05_000 [-1.723]
06-30 r20_ma75_dratio_000_005 [1.934]
06-27 r20_ma75_dratio_n05_000 [-1.145]
06-26 r20_ma75_dratio_n05_000 [-3.208]
06-25 r20_ma75_dratio_n05_000 [-3.24]
06-24 r20_ma75_dratio_n05_000 [-2.444]
06-23 r20_ma75_dratio_n05_000 [-3.434]
06-20 r20_ma75_dratio_n05_000 [-1.976]
06-19 r20_ma75_dratio_n05_000 [-2.704]
06-18 r20_ma75_dratio_n05_000 [-2.505]
06-17 r20_ma75_dratio_n05_000 [-1.165]
06-16 r20_ma75_dratio_n05_000 [-2.262]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.592]
07-11 r21_mrstrength_0002_0005 [3.943]
07-10 r21_mrstrength_n0.2_0000 [-0.126]
07-09 r21_mrstrength_0010_p000 [10.015]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_00.2_00.5 [0.436]
07-04 r21_mrstrength_n0.2_0000 [-0.188]
07-03 r21_mrstrength_n001_n0.5 [-0.555]
07-02 r21_mrstrength_n002_n001 [-1.743]
07-01 r21_mrstrength_n005_n002 [-2.383]
06-30 r21_mrstrength_0002_0005 [2.295]
06-27 r21_mrstrength_00.5_00.7 [0.661]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.245]
06-24 r21_mrstrength_n0.2_0000 [-0.153]
06-23 r21_mrstrength_n002_n001 [-1.448]
06-20 r21_mrstrength_00.7_0001 [0.831]
06-19 r21_mrstrength_00.5_00.7 [0.655]
06-18 r21_mrstrength_n005_n002 [-2.459]
06-17 r21_mrstrength_00.2_00.5 [0.256]
06-16 r21_mrstrength_n0.2_0000 [-0.163]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.329]
07-11 r23_gratio_00.5_0001 [0.909]
07-10 r23_gratio_00.5_0001 [0.678]
07-09 r23_gratio_00.5_0001 [0.998]
07-08 r23_gratio_n0.5_0000 [-0.25]
07-07 r23_gratio_n001_n0.5 [-0.749]
07-04 r23_gratio_00.5_0001 [0.873]
07-03 r23_gratio_0000_00.5 [0.496]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.117]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.861]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.61]
06-24 r23_gratio_0000_00.5 [0.493]
06-23 r23_gratio_n001_n0.5 [-0.606]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.365]
06-18 r23_gratio_n002_n001 [-1.196]
06-17 r23_gratio_00.5_0001 [0.603]
06-16 r23_gratio_0000_00.5 [0.244]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.444]
07-11 r24_volaratio_003_004 [3.157]
07-10 r24_volaratio_003_004 [3.096]
07-09 r24_volaratio_010_015 [10.988]
07-08 r24_volaratio_1.5_002 [1.882]
07-07 r24_volaratio_003_004 [3.197]
07-04 r24_volaratio_1.5_002 [1.759]
07-03 r24_volaratio_002_2.5 [2.497]
07-02 r24_volaratio_2.5_003 [2.605]
07-01 r24_volaratio_003_004 [3.879]
06-30 r24_volaratio_003_004 [3.99]
06-27 r24_volaratio_2.5_003 [2.826]
06-26 r24_volaratio_001_1.5 [1.481]
06-25 r24_volaratio_1.5_002 [1.611]
06-24 r24_volaratio_001_1.5 [1.23]
06-23 r24_volaratio_1.5_002 [1.861]
06-20 r24_volaratio_0.5_001 [0.976]
06-19 r24_volaratio_001_1.5 [1.222]
06-18 r24_volaratio_002_2.5 [2.323]
06-17 r24_volaratio_001_1.5 [1.084]
06-16 r24_volaratio_001_1.5 [1.34]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 147A etc relac 940 900 916 925 204900 12 1.314 -10.602 -0.015
2025-07-11 15:30 147A etc relac 915 887 888 913 229200 33 3.75 10.351 0.388
2025-07-10 15:30 147A etc relac 899 872 891 880 207700 -5 -0.565 -34.355 -0.559
2025-07-09 15:30 147A etc relac 899 810 810 885 316400 83 10.349 440.855 0.413
2025-07-08 15:30 147A etc relac 812 797 798 802 58500 2 0.25 -54.651 0.171
2025-07-07 15:30 147A etc relac 807 782 795 800 129000 -1 -0.125 59.063 -0.574
2025-07-04 15:30 147A etc relac 810 796 809 801 81100 -1 -0.125 -6.995 -0.037
2025-07-03 15:30 147A etc relac 821 801 810 802 87200 -4 -0.496 -16.952 0.104
2025-07-02 15:30 147A etc relac 827 806 825 806 105000 -19 -2.303 18.243 -0.213
2025-07-01 15:30 147A etc relac 857 825 857 825 88800 -31 -3.621 -43.797 -0.728
2025-06-30 15:30 147A etc relac 860 827 830 856 158000 26 3.133 127.011 0.433
2025-06-27 15:30 147A etc relac 837 814 820 830 69600 17 2.091 38.922 1.278
2025-06-26 15:30 147A etc relac 822 810 813 813 50100 0 0 -12.565 0.807
2025-06-25 15:30 147A etc relac 820 807 815 813 57300 -7 -0.854 61.864 0.032
2025-06-24 15:30 147A etc relac 823 813 816 820 35400 8 0.985 -47.4 0.73
2025-06-23 15:30 147A etc relac 821 806 820 812 67300 -13 -1.576 91.738 -0.364
2025-06-20 15:30 147A etc relac 828 820 820 825 35100 5 0.61 -31.445 -0.746
2025-06-19 15:30 147A etc relac 828 818 820 820 51200 -3 -0.365 -59.268 -0.579
2025-06-18 15:30 147A etc relac 837 818 826 823 125700 -13 -1.555 223.969 0.768
2025-06-17 15:30 147A etc relac 839 830 834 836 38800 7 0.844 -19.335 0.354
2025-06-16 15:30 147A etc relac 832 821 822 829 48100 9 1.098 -42.67 0.75


relastats
r2_IoTrdate
0.32 2025-07-14
0.294 2025-07-11
-0.092 2025-07-10
0.588 2025-07-09
1.057 2025-07-08
0.409 2025-07-07
-0.03 2025-07-04
-0.57 2025-07-03
-1.227 2025-07-02
-0.964 2025-07-01
0.58 2025-06-30
-0.108 2025-06-27
0.098 2025-06-26
0.34 2025-06-25
1.598 2025-06-24
-0.596 2025-06-23
-0.764 2025-06-20
-0.214 2025-06-19
0.691 2025-06-18
0.729 2025-06-17
0.96 2025-06-16

相関係数147A (11.58%:11.58%)
(1.64%:1.64%) TOPIX 0.267
(2.11%:2.11%) r2_IoT 0.588