Home
rdate:2025-07-14
[銘柄コード] 146A
[銘柄名] コロンビア・ワークス
[銘柄名en] Columbia Works Inc.
[銘柄概要] 不動産開発、不動産コンサルティング、不動産再生やホテル運営などを手掛ける。
[URL] https://columbiaworks.jp/
[比較銘柄] 3289(東急不ＨＤ) 3232(三重交ＨＤ) 8923(トーセイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 186億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_005_008 [6.8]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.2]
06-13 r5_per_005_008 [6]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [6]
06-10 r5_per_005_008 [6]
06-09 r5_per_005_008 [5.8]
06-06 r5_per_005_008 [5.9]
06-05 r5_per_005_008 [5.9]
06-04 r5_per_005_008 [5.9]
06-03 r5_per_005_008 [5.8]
06-02 r5_per_005_008 [5.9]
05-30 r5_per_005_008 [5.7]
05-29 r5_per_005_008 [5.9]
05-28 r5_per_005_008 [5.8]
05-27 r5_per_005_008 [5.8]
05-26 r5_per_005_008 [5.7]
05-23 r5_per_005_008 [5.7]
05-22 r5_per_005_008 [5.6]
05-21 r5_per_005_008 [5.8]
05-20 r5_per_005_008 [5.7]
05-19 r5_per_005_008 [5.5]
05-16 r5_per_005_008 [5.6]
05-15 r5_per_005_008 [5.6]
05-14 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.49]
06-25 r6_pbr_1.4_1.6 [1.48]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.47]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.4_1.6 [1.4]
06-13 r6_pbr_1.2_1.4 [1.36]
06-12 r6_pbr_1.4_1.6 [1.4]
06-11 r6_pbr_1.2_1.4 [1.36]
06-10 r6_pbr_1.2_1.4 [1.34]
06-09 r6_pbr_1.2_1.4 [1.31]
06-06 r6_pbr_1.2_1.4 [1.32]
06-05 r6_pbr_1.2_1.4 [1.32]
06-04 r6_pbr_1.2_1.4 [1.32]
06-03 r6_pbr_1.2_1.4 [1.32]
06-02 r6_pbr_1.2_1.4 [1.33]
05-30 r6_pbr_1.2_1.4 [1.29]
05-29 r6_pbr_1.2_1.4 [1.32]
05-28 r6_pbr_1.2_1.4 [1.3]
05-27 r6_pbr_1.2_1.4 [1.3]
05-26 r6_pbr_1.2_1.4 [1.28]
05-23 r6_pbr_1.2_1.4 [1.28]
05-22 r6_pbr_1.2_1.4 [1.26]
05-21 r6_pbr_1.2_1.4 [1.31]
05-20 r6_pbr_1.2_1.4 [1.27]
05-19 r6_pbr_1.2_1.4 [1.25]
05-16 r6_pbr_1.2_1.4 [1.27]
05-15 r6_pbr_1.2_1.4 [1.27]
05-14 r6_pbr_1.2_1.4 [1.27]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.58]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.56]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.68]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.62]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.64]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.67]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.66]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.77]
06-16 r7_yield_2.5_003 [2.81]
06-13 r7_yield_2.5_003 [2.88]
06-12 r7_yield_2.5_003 [2.81]
06-11 r7_yield_2.5_003 [2.89]
06-10 r7_yield_2.5_003 [2.92]
06-09 r7_yield_2.5_003 [2.99]
06-06 r7_yield_2.5_003 [2.98]
06-05 r7_yield_2.5_003 [2.98]
06-04 r7_yield_2.5_003 [2.98]
06-03 r7_yield_2.5_003 [2.98]
06-02 r7_yield_2.5_003 [2.96]
05-30 r7_yield_003_3.5 [3.04]
05-29 r7_yield_2.5_003 [2.97]
05-28 r7_yield_003_3.5 [3.02]
05-27 r7_yield_003_3.5 [3.01]
05-26 r7_yield_003_3.5 [3.06]
05-23 r7_yield_003_3.5 [3.06]
05-22 r7_yield_003_3.5 [3.12]
05-21 r7_yield_003_3.5 [3]
05-20 r7_yield_003_3.5 [3.08]
05-19 r7_yield_003_3.5 [3.14]
05-16 r7_yield_003_3.5 [3.09]
05-15 r7_yield_003_3.5 [3.09]
05-14 r7_yield_003_3.5 [3.09]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2149]
07-07 r8_mratio_1000_5000 [2149]
07-04 r8_mratio_1000_5000 [2149]
07-03 r8_mratio_1000_5000 [2149]
07-02 r8_mratio_1000_5000 [2149]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0100_1000 [870]
05-26 r8_mratio_0100_1000 [870]
05-23 r8_mratio_0100_1000 [870]
05-22 r8_mratio_0100_1000 [870]
05-21 r8_mratio_0100_1000 [870]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.152]
07-11 r11_rstrength_00.2_00.5 [0.437]
07-10 r11_rstrength_n002_n001 [-1.721]
07-09 r11_rstrength_00.2_00.5 [0.288]
07-08 r11_rstrength_0002_0005 [2.335]
07-07 r11_rstrength_n0.2_0000 [-0.195]
07-04 r11_rstrength_00.2_00.5 [0.361]
07-03 r11_rstrength_n005_n002 [-3.144]
07-02 r11_rstrength_0001_0002 [1.21]
07-01 r11_rstrength_n005_n002 [-3.38]
06-30 r11_rstrength_0001_0002 [1.458]
06-27 r11_rstrength_0001_0002 [1.446]
06-26 r11_rstrength_n0.2_0000 [-0.008]
06-25 r11_rstrength_00.7_0001 [0.96]
06-24 r11_rstrength_0002_0005 [2.144]
06-23 r11_rstrength_0001_0002 [1.226]
06-20 r11_rstrength_n002_n001 [-1.166]
06-19 r11_rstrength_0005_0010 [5.193]
06-18 r11_rstrength_n005_n002 [-3.105]
06-17 r11_rstrength_00.2_00.5 [0.261]
06-16 r11_rstrength_0002_0005 [2.95]
06-13 r11_rstrength_n002_n001 [-1.871]
06-12 r11_rstrength_0002_0005 [3.288]
06-11 r11_rstrength_00.7_0001 [0.721]
06-10 r11_rstrength_0002_0005 [2.818]
06-09 r11_rstrength_00.2_00.5 [0.323]
06-06 r11_rstrength_n005_n002 [-2.06]
06-05 r11_rstrength_n001_n0.5 [-0.796]
06-04 r11_rstrength_00.7_0001 [0.975]
06-03 r11_rstrength_n0.2_0000 [-0.026]
06-02 r11_rstrength_0002_0005 [3.001]
05-30 r11_rstrength_n005_n002 [-2.718]
05-29 r11_rstrength_0001_0002 [1.602]
05-28 r11_rstrength_n001_n0.5 [-0.849]
05-27 r11_rstrength_0001_0002 [1.377]
05-26 r11_rstrength_n001_n0.5 [-0.627]
05-23 r11_rstrength_0001_0002 [1.374]
05-22 r11_rstrength_n005_n002 [-3.749]
05-21 r11_rstrength_0002_0005 [2.979]
05-20 r11_rstrength_0002_0005 [3.14]
05-19 r11_rstrength_n005_n002 [-3.01]
05-16 r11_rstrength_0010_p000 [10.965]
05-15 r11_rstrength_n001_n0.5 [-0.655]
05-14 r11_rstrength_00.7_0001 [0.758]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.374]
07-11 r14_atratio_00.5_0001 [0.564]
07-10 r14_atratio_n002_n001 [-1.481]
07-09 r14_atratio_0001_0002 [1.887]
07-08 r14_atratio_0002_0003 [2.913]
07-07 r14_atratio_0000_00.5 [0.195]
07-04 r14_atratio_0000_00.5 [0.195]
07-03 r14_atratio_n003_n002 [-2.471]
07-02 r14_atratio_0002_0003 [2.136]
07-01 r14_atratio_n005_n003 [-4.806]
06-30 r14_atratio_0001_0002 [1.883]
06-27 r14_atratio_0001_0002 [1.53]
06-26 r14_atratio_0000_00.5 [0.384]
06-25 r14_atratio_00.5_0001 [0.969]
06-24 r14_atratio_0001_0002 [1.976]
06-23 r14_atratio_0001_0002 [1.2]
06-20 r14_atratio_n005_n003 [-3.475]
06-19 r14_atratio_0005_0010 [5.93]
06-18 r14_atratio_n002_n001 [-1.906]
06-17 r14_atratio_0001_0002 [1.424]
06-16 r14_atratio_0002_0003 [2.61]
06-13 r14_atratio_n003_n002 [-2.543]
06-12 r14_atratio_0002_0003 [2.824]
06-11 r14_atratio_0001_0002 [1.057]
06-10 r14_atratio_0002_0003 [2.381]
06-09 r14_atratio_n0.5_0000 [-0.324]
06-06 r14_atratio_0001_0002 [1.201]
06-05 r14_atratio_n002_n001 [-1.927]
06-04 r14_atratio_00.5_0001 [0.864]
06-03 r14_atratio_n001_n0.5 [-0.857]
06-02 r14_atratio_0002_0003 [2.75]
05-30 r14_atratio_n003_n002 [-2.258]
05-29 r14_atratio_0001_0002 [1.751]
05-28 r14_atratio_n0.5_0000 [-0.436]
05-27 r14_atratio_0001_0002 [1.887]
05-26 r14_atratio_n0.5_0000 [-0.111]
05-23 r14_atratio_0002_0003 [2.036]
05-22 r14_atratio_n005_n003 [-3.913]
05-21 r14_atratio_0002_0003 [2.679]
05-20 r14_atratio_0001_0002 [1.934]
05-19 r14_atratio_n002_n001 [-1.678]
05-16 r14_atratio_0010_0015 [10.918]
05-15 r14_atratio_n002_n001 [-1.707]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.092]
07-11 r15_vratio_0050_0075 [71.519]
07-10 r15_vratio_n025_0000 [-20.202]
07-09 r15_vratio_0000_0025 [21.472]
07-08 r15_vratio_0000_0025 [3.822]
07-07 r15_vratio_n050_n025 [-26.636]
07-04 r15_vratio_0000_0025 [4.39]
07-03 r15_vratio_n050_n025 [-29.066]
07-02 r15_vratio_n050_n025 [-45.981]
07-01 r15_vratio_0075_0100 [89.716]
06-30 r15_vratio_0000_0025 [12.351]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n025_0000 [-18.77]
06-25 r15_vratio_n025_0000 [-4.037]
06-24 r15_vratio_0000_0025 [24.806]
06-23 r15_vratio_n075_n050 [-56.492]
06-20 r15_vratio_0025_0050 [46.42]
06-19 r15_vratio_0050_0075 [56.371]
06-18 r15_vratio_0050_0075 [64.968]
06-17 r15_vratio_n050_n025 [-46.78]
06-16 r15_vratio_0025_0050 [25.532]
06-13 r15_vratio_0000_0025 [12.44]
06-12 r15_vratio_n050_n025 [-25.623]
06-11 r15_vratio_0100_0200 [126.613]
06-10 r15_vratio_0000_0025 [7.826]
06-09 r15_vratio_n025_0000 [-23.841]
06-06 r15_vratio_0050_0075 [55.67]
06-05 r15_vratio_n050_n025 [-31.69]
06-04 r15_vratio_0000_0025 [10.078]
06-03 r15_vratio_n025_0000 [-10.417]
06-02 r15_vratio_0000_0025 [11.628]
05-30 r15_vratio_n025_0000 [-11.034]
05-29 r15_vratio_n025_0000 [-23.28]
05-28 r15_vratio_0100_0200 [101.064]
05-27 r15_vratio_n050_n025 [-34.266]
05-26 r15_vratio_n050_n025 [-38.627]
05-23 r15_vratio_n025_0000 [-17.082]
05-22 r15_vratio_n050_n025 [-49.551]
05-21 r15_vratio_0025_0050 [27.169]
05-20 r15_vratio_0000_0025 [0]
05-19 r15_vratio_n025_0000 [-23.826]
05-16 r15_vratio_0050_0075 [72.673]
05-15 r15_vratio_n025_0000 [-22.738]
05-14 r15_vratio_0100_0200 [191.216]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.411]
07-11 r16_ma5_dratio_000_005 [0.867]
07-10 r16_ma5_dratio_000_005 [1.102]
07-09 r16_ma5_dratio_000_005 [3.369]
07-08 r16_ma5_dratio_000_005 [2.002]
07-07 r16_ma5_dratio_n05_000 [-0.31]
07-04 r16_ma5_dratio_n05_000 [-1.495]
07-03 r16_ma5_dratio_n05_000 [-2.323]
07-02 r16_ma5_dratio_n05_000 [-0.228]
07-01 r16_ma5_dratio_n05_000 [-2.128]
06-30 r16_ma5_dratio_000_005 [2.774]
06-27 r16_ma5_dratio_000_005 [2.233]
06-26 r16_ma5_dratio_000_005 [1.91]
06-25 r16_ma5_dratio_000_005 [1.718]
06-24 r16_ma5_dratio_000_005 [2.017]
06-23 r16_ma5_dratio_000_005 [0.737]
06-20 r16_ma5_dratio_000_005 [0.12]
06-19 r16_ma5_dratio_000_005 [4.604]
06-18 r16_ma5_dratio_n05_000 [-0.184]
06-17 r16_ma5_dratio_000_005 [2.214]
06-16 r16_ma5_dratio_000_005 [1.844]
06-13 r16_ma5_dratio_000_005 [0.482]
06-12 r16_ma5_dratio_000_005 [3.78]
06-11 r16_ma5_dratio_000_005 [2.377]
06-10 r16_ma5_dratio_000_005 [1.786]
06-09 r16_ma5_dratio_n05_000 [-0.151]
06-06 r16_ma5_dratio_n05_000 [-0.043]
06-05 r16_ma5_dratio_n05_000 [-0.844]
06-04 r16_ma5_dratio_000_005 [0.799]
06-03 r16_ma5_dratio_000_005 [0.369]
06-02 r16_ma5_dratio_000_005 [1.412]
05-30 r16_ma5_dratio_n05_000 [-0.591]
05-29 r16_ma5_dratio_000_005 [1.862]
05-28 r16_ma5_dratio_000_005 [1.129]
05-27 r16_ma5_dratio_000_005 [1.436]
05-26 r16_ma5_dratio_000_005 [0.044]
05-23 r16_ma5_dratio_000_005 [0.647]
05-22 r16_ma5_dratio_n05_000 [-1.185]
05-21 r16_ma5_dratio_000_005 [4.664]
05-20 r16_ma5_dratio_000_005 [4.307]
05-19 r16_ma5_dratio_000_005 [4.172]
05-16 r16_ma5_dratio_007_010 [7.015]
05-15 r16_ma5_dratio_n05_000 [-1.731]
05-14 r16_ma5_dratio_n05_000 [-0.146]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.15]
07-11 r17_ma10_dratio_000_005 [1.692]
07-10 r17_ma10_dratio_000_005 [1.198]
07-09 r17_ma10_dratio_000_005 [2.896]
07-08 r17_ma10_dratio_000_005 [1.358]
07-07 r17_ma10_dratio_n05_000 [-1.246]
07-04 r17_ma10_dratio_n05_000 [-1.268]
07-03 r17_ma10_dratio_n05_000 [-1.194]
07-02 r17_ma10_dratio_000_005 [1.212]
07-01 r17_ma10_dratio_n05_000 [-0.194]
06-30 r17_ma10_dratio_005_007 [5.181]
06-27 r17_ma10_dratio_000_005 [4.24]
06-26 r17_ma10_dratio_000_005 [3.729]
06-25 r17_ma10_dratio_000_005 [3.982]
06-24 r17_ma10_dratio_000_005 [3.875]
06-23 r17_ma10_dratio_000_005 [2.752]
06-20 r17_ma10_dratio_000_005 [2.449]
06-19 r17_ma10_dratio_005_007 [6.936]
06-18 r17_ma10_dratio_000_005 [2.216]
06-17 r17_ma10_dratio_000_005 [4.683]
06-16 r17_ma10_dratio_000_005 [3.988]
06-13 r17_ma10_dratio_000_005 [1.872]
06-12 r17_ma10_dratio_005_007 [5.077]
06-11 r17_ma10_dratio_000_005 [2.774]
06-10 r17_ma10_dratio_000_005 [2.16]
06-09 r17_ma10_dratio_000_005 [0.087]
06-06 r17_ma10_dratio_000_005 [0.662]
06-05 r17_ma10_dratio_n05_000 [-0.261]
06-04 r17_ma10_dratio_000_005 [2.054]
06-03 r17_ma10_dratio_000_005 [1.335]
06-02 r17_ma10_dratio_000_005 [2.547]
05-30 r17_ma10_dratio_000_005 [0.409]
05-29 r17_ma10_dratio_000_005 [2.899]
05-28 r17_ma10_dratio_000_005 [2.535]
05-27 r17_ma10_dratio_000_005 [4.082]
05-26 r17_ma10_dratio_000_005 [3.302]
05-23 r17_ma10_dratio_000_005 [4.181]
05-22 r17_ma10_dratio_000_005 [3.102]
05-21 r17_ma10_dratio_007_010 [8.223]
05-20 r17_ma10_dratio_005_007 [6.934]
05-19 r17_ma10_dratio_005_007 [6.249]
05-16 r17_ma10_dratio_007_010 [9.291]
05-15 r17_ma10_dratio_n05_000 [-0.198]
05-14 r17_ma10_dratio_000_005 [1.561]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.772]
07-11 r18_ma25_dratio_000_005 [4.997]
07-10 r18_ma25_dratio_000_005 [4.997]
07-09 r18_ma25_dratio_007_010 [7.202]
07-08 r18_ma25_dratio_005_007 [5.831]
07-07 r18_ma25_dratio_000_005 [3.389]
07-04 r18_ma25_dratio_000_005 [3.587]
07-03 r18_ma25_dratio_000_005 [3.884]
07-02 r18_ma25_dratio_005_007 [6.932]
07-01 r18_ma25_dratio_005_007 [5.287]
06-30 r18_ma25_dratio_010_015 [11.111]
06-27 r18_ma25_dratio_007_010 [9.874]
06-26 r18_ma25_dratio_007_010 [8.94]
06-25 r18_ma25_dratio_007_010 [9.261]
06-24 r18_ma25_dratio_007_010 [8.769]
06-23 r18_ma25_dratio_007_010 [7.276]
06-20 r18_ma25_dratio_005_007 [6.605]
06-19 r18_ma25_dratio_010_015 [10.945]
06-18 r18_ma25_dratio_005_007 [5.775]
06-17 r18_ma25_dratio_007_010 [8.573]
06-16 r18_ma25_dratio_007_010 [7.88]
06-13 r18_ma25_dratio_005_007 [5.814]
06-12 r18_ma25_dratio_007_010 [9.251]
06-11 r18_ma25_dratio_007_010 [7.069]
06-10 r18_ma25_dratio_005_007 [6.705]
06-09 r18_ma25_dratio_000_005 [4.962]
06-06 r18_ma25_dratio_005_007 [5.967]
06-05 r18_ma25_dratio_005_007 [5.37]
06-04 r18_ma25_dratio_007_010 [7.997]
06-03 r18_ma25_dratio_007_010 [7.835]
06-02 r18_ma25_dratio_007_010 [9.516]
05-30 r18_ma25_dratio_007_010 [7.33]
05-29 r18_ma25_dratio_010_015 [10.525]
05-28 r18_ma25_dratio_007_010 [9.398]
05-27 r18_ma25_dratio_010_015 [10.554]
05-26 r18_ma25_dratio_007_010 [9.323]
05-23 r18_ma25_dratio_010_015 [10.274]
05-22 r18_ma25_dratio_007_010 [8.819]
05-21 r18_ma25_dratio_010_015 [13.952]
05-20 r18_ma25_dratio_010_015 [11.905]
05-19 r18_ma25_dratio_010_015 [10.549]
05-16 r18_ma25_dratio_010_015 [13.452]
05-15 r18_ma25_dratio_000_005 [3.18]
05-14 r18_ma25_dratio_005_007 [5.774]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.732]
07-11 r19_ma50_dratio_010_015 [12.996]
07-10 r19_ma50_dratio_010_015 [13.03]
07-09 r19_ma50_dratio_015_020 [15.367]
07-08 r19_ma50_dratio_010_015 [13.959]
07-07 r19_ma50_dratio_010_015 [11.407]
07-04 r19_ma50_dratio_010_015 [11.78]
07-03 r19_ma50_dratio_010_015 [12.188]
07-02 r19_ma50_dratio_015_020 [15.65]
07-01 r19_ma50_dratio_010_015 [13.898]
06-30 r19_ma50_dratio_020_030 [20.359]
06-27 r19_ma50_dratio_015_020 [19.024]
06-26 r19_ma50_dratio_015_020 [18.024]
06-25 r19_ma50_dratio_015_020 [18.339]
06-24 r19_ma50_dratio_015_020 [17.978]
06-23 r19_ma50_dratio_015_020 [16.424]
06-20 r19_ma50_dratio_015_020 [15.872]
06-19 r19_ma50_dratio_020_030 [20.819]
06-18 r19_ma50_dratio_015_020 [15.07]
06-17 r19_ma50_dratio_015_020 [17.971]
06-16 r19_ma50_dratio_015_020 [16.896]
06-13 r19_ma50_dratio_010_015 [14.424]
06-12 r19_ma50_dratio_015_020 [17.815]
06-11 r19_ma50_dratio_015_020 [15.042]
06-10 r19_ma50_dratio_010_015 [14.232]
06-09 r19_ma50_dratio_010_015 [11.919]
06-06 r19_ma50_dratio_010_015 [12.555]
06-05 r19_ma50_dratio_010_015 [11.56]
06-04 r19_ma50_dratio_010_015 [14.081]
06-03 r19_ma50_dratio_010_015 [13.525]
06-02 r19_ma50_dratio_010_015 [14.9]
05-30 r19_ma50_dratio_010_015 [12.255]
05-29 r19_ma50_dratio_015_020 [15.236]
05-28 r19_ma50_dratio_010_015 [13.724]
05-27 r19_ma50_dratio_010_015 [14.667]
05-26 r19_ma50_dratio_010_015 [13.009]
05-23 r19_ma50_dratio_010_015 [13.542]
05-22 r19_ma50_dratio_010_015 [11.644]
05-21 r19_ma50_dratio_015_020 [16.476]
05-20 r19_ma50_dratio_010_015 [13.723]
05-19 r19_ma50_dratio_010_015 [11.849]
05-16 r19_ma50_dratio_010_015 [14.002]
05-15 r19_ma50_dratio_000_005 [3.053]
05-14 r19_ma50_dratio_000_005 [4.841]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.391]
07-11 r20_ma75_dratio_020_030 [20.392]
07-10 r20_ma75_dratio_020_030 [20.202]
07-09 r20_ma75_dratio_020_030 [22.501]
07-08 r20_ma75_dratio_020_030 [20.777]
07-07 r20_ma75_dratio_015_020 [17.849]
07-04 r20_ma75_dratio_015_020 [18.074]
07-03 r20_ma75_dratio_015_020 [18.306]
07-02 r20_ma75_dratio_020_030 [21.797]
07-01 r20_ma75_dratio_015_020 [19.793]
06-30 r20_ma75_dratio_020_030 [26.384]
06-27 r20_ma75_dratio_020_030 [24.677]
06-26 r20_ma75_dratio_020_030 [23.361]
06-25 r20_ma75_dratio_020_030 [23.391]
06-24 r20_ma75_dratio_020_030 [22.635]
06-23 r20_ma75_dratio_020_030 [20.71]
06-20 r20_ma75_dratio_015_020 [19.692]
06-19 r20_ma75_dratio_020_030 [24.418]
06-18 r20_ma75_dratio_015_020 [17.884]
06-17 r20_ma75_dratio_020_030 [20.508]
06-16 r20_ma75_dratio_015_020 [19.161]
06-13 r20_ma75_dratio_015_020 [16.451]
06-12 r20_ma75_dratio_015_020 [19.751]
06-11 r20_ma75_dratio_015_020 [16.743]
06-10 r20_ma75_dratio_015_020 [15.738]
06-09 r20_ma75_dratio_010_015 [13.221]
06-06 r20_ma75_dratio_010_015 [13.685]
06-05 r20_ma75_dratio_010_015 [12.45]
06-04 r20_ma75_dratio_010_015 [14.889]
06-03 r20_ma75_dratio_010_015 [14.188]
06-02 r20_ma75_dratio_015_020 [15.493]
05-30 r20_ma75_dratio_010_015 [12.755]
05-29 r20_ma75_dratio_015_020 [15.672]
05-28 r20_ma75_dratio_010_015 [14.052]
05-27 r20_ma75_dratio_010_015 [14.913]
05-26 r20_ma75_dratio_010_015 [13.153]
05-23 r20_ma75_dratio_010_015 [13.592]
05-22 r20_ma75_dratio_010_015 [11.654]
05-21 r20_ma75_dratio_015_020 [16.475]
05-20 r20_ma75_dratio_010_015 [13.796]
05-19 r20_ma75_dratio_010_015 [11.984]
05-16 r20_ma75_dratio_010_015 [14.217]
05-15 r20_ma75_dratio_000_005 [3.3]
05-14 r20_ma75_dratio_005_007 [5.245]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.652]
07-11 r21_mrstrength_00.7_0001 [0.757]
07-10 r21_mrstrength_n002_n001 [-1.042]
07-09 r21_mrstrength_0001_0002 [1.553]
07-08 r21_mrstrength_0002_0005 [2.658]
07-07 r21_mrstrength_00.7_0001 [0.756]
07-04 r21_mrstrength_0000_00.2 [0.132]
07-03 r21_mrstrength_n005_n002 [-2.53]
07-02 r21_mrstrength_0002_0005 [2.696]
07-01 r21_mrstrength_n005_n002 [-3.568]
06-30 r21_mrstrength_0001_0002 [1.045]
06-27 r21_mrstrength_0000_00.2 [0.1]
06-26 r21_mrstrength_n002_n001 [-1.266]
06-25 r21_mrstrength_00.5_00.7 [0.578]
06-24 r21_mrstrength_00.7_0001 [0.838]
06-23 r21_mrstrength_0001_0002 [1.328]
06-20 r21_mrstrength_n005_n002 [-3.254]
06-19 r21_mrstrength_0005_0010 [6.95]
06-18 r21_mrstrength_n005_n002 [-2.81]
06-17 r21_mrstrength_00.7_0001 [0.836]
06-16 r21_mrstrength_0001_0002 [1.349]
06-13 r21_mrstrength_n002_n001 [-1.655]
06-12 r21_mrstrength_0002_0005 [3.47]
06-11 r21_mrstrength_00.5_00.7 [0.508]
06-10 r21_mrstrength_0002_0005 [2.058]
06-09 r21_mrstrength_n002_n001 [-1.243]
06-06 r21_mrstrength_00.7_0001 [0.703]
06-05 r21_mrstrength_n002_n001 [-1.416]
06-04 r21_mrstrength_0000_00.2 [0.061]
06-03 r21_mrstrength_n001_n0.5 [-0.793]
06-02 r21_mrstrength_0002_0005 [4.052]
05-30 r21_mrstrength_n002_n001 [-1.041]
05-29 r21_mrstrength_n0.2_0000 [-0.133]
05-28 r21_mrstrength_n0.5_n0.2 [-0.431]
05-27 r21_mrstrength_0001_0002 [1.374]
05-26 r21_mrstrength_n002_n001 [-1.11]
05-23 r21_mrstrength_0001_0002 [1.564]
05-22 r21_mrstrength_n005_n002 [-3.074]
05-21 r21_mrstrength_0002_0005 [3.293]
05-20 r21_mrstrength_0001_0002 [1.852]
05-19 r21_mrstrength_n002_n001 [-1.002]
05-16 r21_mrstrength_0010_p000 [10.923]
05-15 r21_mrstrength_n001_n0.5 [-0.73]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.495]
07-11 r23_gratio_00.5_0001 [0.752]
07-10 r23_gratio_00.5_0001 [0.926]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.195]
07-04 r23_gratio_0001_0002 [1.559]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.942]
07-01 r23_gratio_0002_0003 [2.957]
06-30 r23_gratio_00.5_0001 [0.753]
06-27 r23_gratio_0000_00.5 [0.191]
06-26 r23_gratio_n0.5_0000 [-0.192]
06-25 r23_gratio_00.5_0001 [0.775]
06-24 r23_gratio_0001_0002 [1.779]
06-23 r23_gratio_n0.5_0000 [-0.3]
06-20 r23_gratio_n001_n0.5 [-0.965]
06-19 r23_gratio_0001_0002 [1.431]
06-18 r23_gratio_n0.5_0000 [-0.401]
06-17 r23_gratio_0001_0002 [1.424]
06-16 r23_gratio_0002_0003 [2.714]
06-13 r23_gratio_0001_0002 [1.119]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.529]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.539]
06-06 r23_gratio_00.5_0001 [0.983]
06-05 r23_gratio_n0.5_0000 [-0.428]
06-04 r23_gratio_0001_0002 [1.512]
06-03 r23_gratio_0001_0002 [1.071]
06-02 r23_gratio_00.5_0001 [0.88]
05-30 r23_gratio_n002_n001 [-1.505]
05-29 r23_gratio_0001_0002 [1.313]
05-28 r23_gratio_0000_00.5 [0.327]
05-27 r23_gratio_0000_00.5 [0.444]
05-26 r23_gratio_n001_n0.5 [-0.887]
05-23 r23_gratio_00.5_0001 [0.679]
05-22 r23_gratio_n002_n001 [-1.522]
05-21 r23_gratio_0001_0002 [1.562]
05-20 r23_gratio_0001_0002 [1.138]
05-19 r23_gratio_0001_0002 [1.566]
05-16 r23_gratio_0000_00.5 [0.124]
05-15 r23_gratio_n005_n003 [-3.415]
05-14 r23_gratio_n0.5_0000 [-0.244]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.008]
07-11 r24_volaratio_003_004 [3.202]
07-10 r24_volaratio_002_2.5 [2.444]
07-09 r24_volaratio_002_2.5 [2.467]
07-08 r24_volaratio_2.5_003 [2.913]
07-07 r24_volaratio_002_2.5 [2.348]
07-04 r24_volaratio_002_2.5 [2.335]
07-03 r24_volaratio_003_004 [3.748]
07-02 r24_volaratio_005_007 [5.823]
07-01 r24_volaratio_007_010 [8.544]
06-30 r24_volaratio_003_004 [3.738]
06-27 r24_volaratio_003_004 [3.448]
06-26 r24_volaratio_2.5_003 [2.539]
06-25 r24_volaratio_003_004 [3.137]
06-24 r24_volaratio_003_004 [3.529]
06-23 r24_volaratio_003_004 [3.878]
06-20 r24_volaratio_004_005 [4.878]
06-19 r24_volaratio_005_007 [6.925]
06-18 r24_volaratio_1.5_002 [1.742]
06-17 r24_volaratio_2.5_003 [2.993]
06-16 r24_volaratio_003_004 [3.727]
06-13 r24_volaratio_005_007 [5.053]
06-12 r24_volaratio_003_004 [3.256]
06-11 r24_volaratio_003_004 [3.789]
06-10 r24_volaratio_2.5_003 [2.928]
06-09 r24_volaratio_002_2.5 [2.056]
06-06 r24_volaratio_2.5_003 [2.922]
06-05 r24_volaratio_002_2.5 [2.191]
06-04 r24_volaratio_002_2.5 [2.363]
06-03 r24_volaratio_2.5_003 [2.706]
06-02 r24_volaratio_002_2.5 [2.186]
05-30 r24_volaratio_003_004 [3.63]
05-29 r24_volaratio_1.5_002 [1.862]
05-28 r24_volaratio_1.5_002 [1.758]
05-27 r24_volaratio_002_2.5 [2.102]
05-26 r24_volaratio_2.5_003 [2.908]
05-23 r24_volaratio_2.5_003 [2.822]
05-22 r24_volaratio_004_005 [4.138]
05-21 r24_volaratio_005_007 [5.81]
05-20 r24_volaratio_004_005 [4.299]
05-19 r24_volaratio_005_007 [5.245]
05-16 r24_volaratio_010_015 [11.029]
05-15 r24_volaratio_005_007 [5.429]
05-14 r24_volaratio_002_2.5 [2.488]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 146A etc relac 5480 5320 5430 5370 33900 20 0.374 25.092 -0.015
2025-07-11 15:30 146A etc relac 5480 5310 5360 5350 27100 30 0.564 71.519 0.388
2025-07-10 15:30 146A etc relac 5450 5320 5450 5320 15800 -80 -1.481 -20.202 -0.559
2025-07-09 15:30 146A etc relac 5400 5270 5300 5400 19800 100 1.887 21.472 0.413
2025-07-08 15:30 146A etc relac 5300 5150 5150 5300 16300 150 2.913 3.822 0.171
2025-07-07 15:30 146A etc relac 5230 5110 5150 5150 15700 10 0.195 -26.636 -0.574
2025-07-04 15:30 146A etc relac 5260 5140 5210 5140 21400 10 0.195 4.39 -0.037
2025-07-03 15:30 146A etc relac 5260 5070 5260 5130 20500 -130 -2.471 -29.066 0.104
2025-07-02 15:30 146A etc relac 5270 4980 5050 5260 28900 110 2.136 -45.981 -0.213
2025-07-01 15:30 146A etc relac 5590 5150 5570 5150 53500 -260 -4.806 89.716 -0.728
2025-06-30 15:30 146A etc relac 5550 5350 5350 5410 28200 100 1.883 12.351 0.433
2025-06-27 15:30 146A etc relac 5400 5220 5240 5310 25100 80 1.53 0 1.278
2025-06-26 15:30 146A etc relac 5250 5120 5200 5230 25100 20 0.384 -18.77 0.807
2025-06-25 15:30 146A etc relac 5260 5100 5200 5210 30900 50 0.969 -4.037 0.032
2025-06-24 15:30 146A etc relac 5280 5100 5150 5160 32200 100 1.976 24.806 0.73
2025-06-23 15:30 146A etc relac 5090 4900 4985 5060 25800 60 1.2 -56.492 -0.364
2025-06-20 15:30 146A etc relac 5160 4920 5130 5000 59300 -180 -3.475 46.42 -0.746
2025-06-19 15:30 146A etc relac 5250 4910 4960 5180 40500 290 5.93 56.371 -0.579
2025-06-18 15:30 146A etc relac 4965 4880 4965 4890 25900 -95 -1.906 64.968 0.768
2025-06-17 15:30 146A etc relac 4990 4845 4985 4985 15700 70 1.424 -46.78 0.354
2025-06-16 15:30 146A etc relac 5010 4830 4920 4915 29500 125 2.61 25.532 0.75
2025-06-13 15:30 146A etc relac 4990 4750 4970 4790 23500 -125 -2.543 12.44 -0.952
2025-06-12 15:30 146A etc relac 4915 4760 4780 4915 20900 135 2.824 -25.623 -0.206
2025-06-11 15:30 146A etc relac 4930 4750 4755 4780 28100 50 1.057 126.613 2 0.089
2025-06-10 15:30 146A etc relac 4745 4610 4620 4730 12400 110 2.381 7.826 0.03
2025-06-09 15:30 146A etc relac 4715 4620 4660 4620 11500 -15 -0.324 -23.841 0.581
2025-06-06 15:30 146A etc relac 4755 4620 4625 4635 15100 55 1.201 55.67 0.467
2025-06-05 15:30 146A etc relac 4665 4565 4650 4580 9700 -90 -1.927 -31.69 -1.029
2025-06-04 15:30 146A etc relac 4765 4655 4700 4670 14200 40 0.864 10.078 2 0.506
2025-06-03 15:30 146A etc relac 4745 4620 4720 4630 12900 -40 -0.857 -10.417 2 -0.223
2025-06-02 15:30 146A etc relac 4675 4575 4585 4670 14400 125 2.75 11.628 -0.867
2025-05-30 15:30 146A etc relac 4710 4545 4580 4545 12900 -105 -2.258 -11.034 2 -0.372
2025-05-29 15:30 146A etc relac 4650 4565 4630 4650 14500 80 1.751 -23.28 1.535
2025-05-28 15:30 146A etc relac 4630 4550 4605 4570 18900 -20 -0.436 101.064 0.001
2025-05-27 15:30 146A etc relac 4615 4520 4525 4590 9400 85 1.887 -34.266 0.639
2025-05-26 15:30 146A etc relac 4600 4470 4470 4505 14300 -5 -0.111 -38.627 0.599
2025-05-23 15:30 146A etc relac 4555 4430 4450 4510 23300 90 2.036 -17.082 0.678
2025-05-22 15:30 146A etc relac 4530 4350 4530 4420 28100 -180 -3.913 -49.551 -0.578
2025-05-21 15:30 146A etc relac 4735 4475 4550 4600 55700 120 2.679 27.169 2 -0.217
2025-05-20 15:30 146A etc relac 4610 4420 4445 4480 43800 85 1.934 0 0.016
2025-05-19 15:30 146A etc relac 4615 4385 4540 4395 43800 -75 -1.678 -23.826 -0.075
2025-05-16 15:30 146A etc relac 4480 4035 4035 4470 57500 440 10.918 72.673 0.054
2025-05-15 15:30 146A etc relac 4175 3960 3960 4030 33300 -70 -1.707 -22.738 -0.88
2025-05-14 15:30 146A etc relac 4120 4020 4090 4100 43100 0 0 191.216 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数146A (30.98%:30.98%)
(2.15%:2.16%) TOPIX 0.794
(6.73%:6.73%) r2_不動産関連 0.934