Home
rdate:2025-07-14
[銘柄コード] 1446
[銘柄名] キャンディル
[銘柄名en] CANDEAL CO.,Ltd
[銘柄概要] 建物の修繕・改修が主力。住宅、ホテルなどリペアサービス。サカイ引越センターと提携。
[URL] https://www.candeal.co.jp/
[比較銘柄] 1420(サンヨーＨ) 231A(クロスＥ) 1449(ＦＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
PER r5 07-14 r5_per_030_050 [30.7]
07-11 r5_per_030_050 [30.5]
07-10 r5_per_030_050 [30.6]
07-09 r5_per_030_050 [30.6]
07-08 r5_per_030_050 [30.3]
07-07 r5_per_030_050 [30.3]
07-04 r5_per_030_050 [30.4]
07-03 r5_per_030_050 [30.6]
07-02 r5_per_030_050 [30.5]
07-01 r5_per_030_050 [30.8]
06-30 r5_per_030_050 [30.8]
06-27 r5_per_030_050 [31.2]
06-26 r5_per_030_050 [31.2]
06-25 r5_per_030_050 [31]
06-24 r5_per_030_050 [31.2]
06-23 r5_per_030_050 [30.7]
06-20 r5_per_030_050 [30.9]
06-19 r5_per_030_050 [30.7]
06-18 r5_per_030_050 [30.6]
06-17 r5_per_030_050 [30.6]
06-16 r5_per_030_050 [30.7]
06-13 r5_per_030_050 [30.4]
06-12 r5_per_030_050 [30.6]
06-11 r5_per_030_050 [30.6]
06-10 r5_per_030_050 [30.6]
06-09 r5_per_030_050 [30.5]
06-06 r5_per_030_050 [30.6]
06-05 r5_per_030_050 [30.6]
06-04 r5_per_030_050 [30.6]
06-03 r5_per_030_050 [30.2]
06-02 r5_per_030_050 [30.1]
05-30 r5_per_025_030 [29.6]
05-29 r5_per_025_030 [29.8]
05-28 r5_per_025_030 [29.8]
05-27 r5_per_025_030 [29.8]
05-26 r5_per_030_050 [30.1]
05-23 r5_per_030_050 [30.1]
05-22 r5_per_030_050 [30.3]
05-21 r5_per_030_050 [30.3]
05-20 r5_per_030_050 [30.4]
05-19 r5_per_030_050 [30.3]
05-16 r5_per_030_050 [30.1]
05-15 r5_per_030_050 [30.1]
05-14 r5_per_030_050 [30.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.77]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.76]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.6_1.8 [1.77]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.8_002 [1.81]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.6_1.8 [1.78]
06-20 r6_pbr_1.6_1.8 [1.79]
06-19 r6_pbr_1.6_1.8 [1.78]
06-18 r6_pbr_1.6_1.8 [1.78]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.78]
06-13 r6_pbr_1.6_1.8 [1.76]
06-12 r6_pbr_1.6_1.8 [1.77]
06-11 r6_pbr_1.6_1.8 [1.78]
06-10 r6_pbr_1.6_1.8 [1.77]
06-09 r6_pbr_1.6_1.8 [1.77]
06-06 r6_pbr_1.6_1.8 [1.78]
06-05 r6_pbr_1.6_1.8 [1.78]
06-04 r6_pbr_1.6_1.8 [1.78]
06-03 r6_pbr_1.6_1.8 [1.75]
06-02 r6_pbr_1.6_1.8 [1.75]
05-30 r6_pbr_1.6_1.8 [1.72]
05-29 r6_pbr_1.6_1.8 [1.73]
05-28 r6_pbr_1.6_1.8 [1.73]
05-27 r6_pbr_1.6_1.8 [1.73]
05-26 r6_pbr_1.6_1.8 [1.74]
05-23 r6_pbr_1.6_1.8 [1.75]
05-22 r6_pbr_1.6_1.8 [1.76]
05-21 r6_pbr_1.6_1.8 [1.76]
05-20 r6_pbr_1.6_1.8 [1.76]
05-19 r6_pbr_1.6_1.8 [1.76]
05-16 r6_pbr_1.6_1.8 [1.75]
05-15 r6_pbr_1.6_1.8 [1.75]
05-14 r6_pbr_1.6_1.8 [1.75]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.44]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.4_1.6 [1.43]
07-02 r7_yield_1.4_1.6 [1.43]
07-01 r7_yield_1.4_1.6 [1.41]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.4_1.6 [1.4]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.4]
06-23 r7_yield_1.4_1.6 [1.42]
06-20 r7_yield_1.4_1.6 [1.41]
06-19 r7_yield_1.4_1.6 [1.42]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.4_1.6 [1.42]
06-16 r7_yield_1.4_1.6 [1.42]
06-13 r7_yield_1.4_1.6 [1.43]
06-12 r7_yield_1.4_1.6 [1.43]
06-11 r7_yield_1.4_1.6 [1.42]
06-10 r7_yield_1.4_1.6 [1.43]
06-09 r7_yield_1.4_1.6 [1.43]
06-06 r7_yield_1.4_1.6 [1.42]
06-05 r7_yield_1.4_1.6 [1.42]
06-04 r7_yield_1.4_1.6 [1.42]
06-03 r7_yield_1.4_1.6 [1.44]
06-02 r7_yield_1.4_1.6 [1.45]
05-30 r7_yield_1.4_1.6 [1.47]
05-29 r7_yield_1.4_1.6 [1.46]
05-28 r7_yield_1.4_1.6 [1.46]
05-27 r7_yield_1.4_1.6 [1.46]
05-26 r7_yield_1.4_1.6 [1.45]
05-23 r7_yield_1.4_1.6 [1.45]
05-22 r7_yield_1.4_1.6 [1.44]
05-21 r7_yield_1.4_1.6 [1.44]
05-20 r7_yield_1.4_1.6 [1.43]
05-19 r7_yield_1.4_1.6 [1.44]
05-16 r7_yield_1.4_1.6 [1.45]
05-15 r7_yield_1.4_1.6 [1.45]
05-14 r7_yield_1.4_1.6 [1.45]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.68]
07-11 r8_mratio_0010_0020 [15.68]
07-10 r8_mratio_0010_0020 [15.68]
07-09 r8_mratio_0010_0020 [15.68]
07-08 r8_mratio_0010_0020 [16.65]
07-07 r8_mratio_0010_0020 [16.65]
07-04 r8_mratio_0010_0020 [16.65]
07-03 r8_mratio_0010_0020 [16.65]
07-02 r8_mratio_0010_0020 [16.65]
07-01 r8_mratio_0020_0050 [20]
06-30 r8_mratio_0020_0050 [20]
06-27 r8_mratio_0020_0050 [20]
06-26 r8_mratio_0020_0050 [20]
06-25 r8_mratio_0020_0050 [20]
06-24 r8_mratio_0010_0020 [16.29]
06-23 r8_mratio_0010_0020 [16.29]
06-20 r8_mratio_0010_0020 [16.29]
06-19 r8_mratio_0010_0020 [16.29]
06-18 r8_mratio_0010_0020 [16.29]
06-17 r8_mratio_0010_0020 [13.51]
06-16 r8_mratio_0010_0020 [13.51]
06-13 r8_mratio_0010_0020 [13.51]
06-12 r8_mratio_0010_0020 [13.51]
06-11 r8_mratio_0010_0020 [13.51]
06-10 r8_mratio_0005_0010 [9.85]
06-09 r8_mratio_0005_0010 [9.85]
06-06 r8_mratio_0005_0010 [9.85]
06-05 r8_mratio_0005_0010 [9.85]
06-04 r8_mratio_0005_0010 [9.85]
06-03 r8_mratio_0005_0010 [8.7]
06-02 r8_mratio_0005_0010 [8.7]
05-30 r8_mratio_0005_0010 [8.7]
05-29 r8_mratio_0005_0010 [8.7]
05-28 r8_mratio_0005_0010 [8.7]
05-27 r8_mratio_0005_0010 [8.19]
05-26 r8_mratio_0005_0010 [8.19]
05-23 r8_mratio_0005_0010 [8.19]
05-22 r8_mratio_0005_0010 [8.19]
05-21 r8_mratio_0005_0010 [8.19]
05-20 r8_mratio_0005_0010 [8.63]
05-19 r8_mratio_0005_0010 [8.63]
05-16 r8_mratio_0005_0010 [8.63]
05-15 r8_mratio_0005_0010 [8.63]
05-14 r8_mratio_0005_0010 [8.63]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.86]
07-11 r11_rstrength_n001_n0.5 [-0.503]
07-10 r11_rstrength_00.2_00.5 [0.324]
07-09 r11_rstrength_0001_0002 [1.045]
07-08 r11_rstrength_n0.2_0000 [-0.034]
07-07 r11_rstrength_n0.2_0000 [-0.033]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_n0.2_0000 [-0.112]
07-02 r11_rstrength_n002_n001 [-1.352]
07-01 r11_rstrength_0001_0002 [1.297]
06-30 r11_rstrength_n001_n0.5 [-0.762]
06-27 r11_rstrength_00.5_00.7 [0.571]
06-26 r11_rstrength_00.5_00.7 [0.636]
06-25 r11_rstrength_n001_n0.5 [-0.923]
06-24 r11_rstrength_00.5_00.7 [0.551]
06-23 r11_rstrength_n001_n0.5 [-0.529]
06-20 r11_rstrength_00.2_00.5 [0.242]
06-19 r11_rstrength_n0.5_n0.2 [-0.227]
06-18 r11_rstrength_n0.2_0000 [-0.146]
06-17 r11_rstrength_n0.2_0000 [-0.032]
06-16 r11_rstrength_00.5_00.7 [0.604]
06-13 r11_rstrength_n0.2_0000 [-0.098]
06-12 r11_rstrength_n0.5_n0.2 [-0.324]
06-11 r11_rstrength_0000_00.2 [0.178]
06-10 r11_rstrength_n001_n0.5 [-0.703]
06-09 r11_rstrength_0000_00.2 [0.083]
06-06 r11_rstrength_00.7_0001 [0.967]
06-05 r11_rstrength_0000_00.2 [0.181]
06-04 r11_rstrength_n0.5_n0.2 [-0.442]
06-03 r11_rstrength_00.2_00.5 [0.328]
06-02 r11_rstrength_0001_0002 [1.507]
05-30 r11_rstrength_n001_n0.5 [-0.992]
05-29 r11_rstrength_00.7_0001 [0.735]
05-28 r11_rstrength_0000_00.2 [0.111]
05-27 r11_rstrength_n001_n0.5 [-0.725]
05-26 r11_rstrength_0000_00.2 [0.111]
05-23 r11_rstrength_n001_n0.5 [-0.686]
05-22 r11_rstrength_0000_00.2 [0]
05-21 r11_rstrength_00.2_00.5 [0.369]
05-20 r11_rstrength_00.2_00.5 [0.325]
05-19 r11_rstrength_0000_00.2 [0.139]
05-16 r11_rstrength_n0.5_n0.2 [-0.293]
05-15 r11_rstrength_00.5_00.7 [0.69]
05-14 r11_rstrength_n0.2_0000 [-0.075]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n4 [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.714]
07-11 r14_atratio_n0.5_0000 [-0.356]
07-10 r14_atratio_0000_00.5 [0.178]
07-09 r14_atratio_00.5_0001 [0.899]
07-08 r14_atratio_n0.5_0000 [-0.18]
07-07 r14_atratio_n0.5_0000 [-0.179]
07-04 r14_atratio_n001_n0.5 [-0.535]
07-03 r14_atratio_0000_00.5 [0.179]
07-02 r14_atratio_n002_n001 [-1.06]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.049]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.351]
06-25 r14_atratio_n0.5_0000 [-0.35]
06-24 r14_atratio_0001_0002 [1.418]
06-23 r14_atratio_n001_n0.5 [-0.529]
06-20 r14_atratio_00.5_0001 [0.532]
06-19 r14_atratio_0000_00.5 [0.356]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.178]
06-16 r14_atratio_00.5_0001 [0.896]
06-13 r14_atratio_n001_n0.5 [-0.535]
06-12 r14_atratio_n0.5_0000 [-0.178]
06-11 r14_atratio_0000_00.5 [0.178]
06-10 r14_atratio_0000_00.5 [0.179]
06-09 r14_atratio_n0.5_0000 [-0.356]
06-06 r14_atratio_0001_0002 [1.261]
06-05 r14_atratio_0000_00.5 [0.181]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.181]
06-02 r14_atratio_0001_0002 [1.654]
05-30 r14_atratio_n001_n0.5 [-0.548]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.182]
05-27 r14_atratio_n001_n0.5 [-0.725]
05-26 r14_atratio_n0.5_0000 [-0.181]
05-23 r14_atratio_n001_n0.5 [-0.54]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.358]
05-20 r14_atratio_0000_00.5 [0.18]
05-19 r14_atratio_00.5_0001 [0.723]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.181]
05-14 r14_atratio_0000_00.5 [0.362]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [57.692]
07-11 r15_vratio_0100_0200 [108]
07-10 r15_vratio_n050_n025 [-39.024]
07-09 r15_vratio_0025_0050 [36.667]
07-08 r15_vratio_n075_n050 [-56.522]
07-07 r15_vratio_0025_0050 [32.692]
07-04 r15_vratio_n025_0000 [-18.75]
07-03 r15_vratio_n025_0000 [-7.246]
07-02 r15_vratio_n025_0000 [-8]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_0025_0050 [31.579]
06-27 r15_vratio_n050_n025 [-40.625]
06-26 r15_vratio_n025_0000 [-8.571]
06-25 r15_vratio_n050_n025 [-41.176]
06-24 r15_vratio_0100_0200 [138]
06-23 r15_vratio_n075_n050 [-51.923]
06-20 r15_vratio_0100_0200 [153.659]
06-19 r15_vratio_0100_0200 [173.333]
06-18 r15_vratio_n100_n075 [-75.806]
06-17 r15_vratio_0050_0075 [51.22]
06-16 r15_vratio_0100_0200 [115.789]
06-13 r15_vratio_0025_0050 [46.154]
06-12 r15_vratio_n075_n050 [-56.667]
06-11 r15_vratio_0075_0100 [87.5]
06-10 r15_vratio_n075_n050 [-62.791]
06-09 r15_vratio_n075_n050 [-52.222]
06-06 r15_vratio_0200_0300 [233.333]
06-05 r15_vratio_n050_n025 [-43.75]
06-04 r15_vratio_0025_0050 [33.333]
06-03 r15_vratio_n050_n025 [-33.333]
06-02 r15_vratio_0000_0025 [3.846]
05-30 r15_vratio_0200_0300 [205.882]
05-29 r15_vratio_n050_n025 [-50]
05-28 r15_vratio_n050_n025 [-38.182]
05-27 r15_vratio_0075_0100 [83.333]
05-26 r15_vratio_n075_n050 [-53.846]
05-23 r15_vratio_0100_0200 [132.143]
05-22 r15_vratio_0025_0050 [27.273]
05-21 r15_vratio_n075_n050 [-51.111]
05-20 r15_vratio_0000_0025 [7.143]
05-19 r15_vratio_0025_0050 [31.25]
05-16 r15_vratio_n075_n050 [-68.627]
05-15 r15_vratio_0075_0100 [75.862]
05-14 r15_vratio_0000_0025 [3.571]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.606]
07-11 r16_ma5_dratio_000_005 [0.143]
07-10 r16_ma5_dratio_000_005 [0.573]
07-09 r16_ma5_dratio_000_005 [0.43]
07-08 r16_ma5_dratio_n05_000 [-0.43]
07-07 r16_ma5_dratio_n05_000 [-0.607]
07-04 r16_ma5_dratio_n05_000 [-0.747]
07-03 r16_ma5_dratio_n05_000 [-0.708]
07-02 r16_ma5_dratio_n05_000 [-1.269]
07-01 r16_ma5_dratio_n05_000 [-0.562]
06-30 r16_ma5_dratio_n05_000 [-0.771]
06-27 r16_ma5_dratio_000_005 [0.351]
06-26 r16_ma5_dratio_000_005 [0.527]
06-25 r16_ma5_dratio_000_005 [0.458]
06-24 r16_ma5_dratio_000_005 [1.096]
06-23 r16_ma5_dratio_000_005 [0.035]
06-20 r16_ma5_dratio_000_005 [0.603]
06-19 r16_ma5_dratio_000_005 [0.392]
06-18 r16_ma5_dratio_000_005 [0.143]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_000_005 [0.357]
06-13 r16_ma5_dratio_n05_000 [-0.428]
06-12 r16_ma5_dratio_n05_000 [-0.036]
06-11 r16_ma5_dratio_000_005 [0.357]
06-10 r16_ma5_dratio_000_005 [0.466]
06-09 r16_ma5_dratio_000_005 [0.539]
06-06 r16_ma5_dratio_000_005 [1.152]
06-05 r16_ma5_dratio_000_005 [0.543]
06-04 r16_ma5_dratio_000_005 [0.654]
06-03 r16_ma5_dratio_000_005 [0.911]
06-02 r16_ma5_dratio_000_005 [0.949]
05-30 r16_ma5_dratio_n05_000 [-0.657]
05-29 r16_ma5_dratio_n05_000 [-0.437]
05-28 r16_ma5_dratio_n05_000 [-0.762]
05-27 r16_ma5_dratio_n05_000 [-0.904]
05-26 r16_ma5_dratio_n05_000 [-0.541]
05-23 r16_ma5_dratio_n05_000 [-0.54]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0.108]
05-20 r16_ma5_dratio_000_005 [0.541]
05-19 r16_ma5_dratio_000_005 [0.578]
05-16 r16_ma5_dratio_000_005 [0.327]
05-15 r16_ma5_dratio_000_005 [0.619]
05-14 r16_ma5_dratio_000_005 [1.058]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.624]
07-11 r17_ma10_dratio_n05_000 [-0.125]
07-10 r17_ma10_dratio_000_005 [0.018]
07-09 r17_ma10_dratio_n05_000 [-0.338]
07-08 r17_ma10_dratio_n05_000 [-1.383]
07-07 r17_ma10_dratio_n05_000 [-1.486]
07-04 r17_ma10_dratio_n05_000 [-1.431]
07-03 r17_ma10_dratio_n05_000 [-1.058]
07-02 r17_ma10_dratio_n05_000 [-1.287]
07-01 r17_ma10_dratio_n05_000 [-0.264]
06-30 r17_ma10_dratio_n05_000 [-0.194]
06-27 r17_ma10_dratio_000_005 [0.917]
06-26 r17_ma10_dratio_000_005 [1.167]
06-25 r17_ma10_dratio_000_005 [1.01]
06-24 r17_ma10_dratio_000_005 [1.508]
06-23 r17_ma10_dratio_000_005 [0.284]
06-20 r17_ma10_dratio_000_005 [0.89]
06-19 r17_ma10_dratio_000_005 [0.445]
06-18 r17_ma10_dratio_000_005 [0.25]
06-17 r17_ma10_dratio_000_005 [0.393]
06-16 r17_ma10_dratio_000_005 [0.716]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [0.791]
06-11 r17_ma10_dratio_000_005 [1.225]
06-10 r17_ma10_dratio_000_005 [1.318]
06-09 r17_ma10_dratio_000_005 [1.376]
06-06 r17_ma10_dratio_000_005 [1.885]
06-05 r17_ma10_dratio_000_005 [0.781]
06-04 r17_ma10_dratio_000_005 [0.581]
06-03 r17_ma10_dratio_000_005 [0.544]
06-02 r17_ma10_dratio_000_005 [0.29]
05-30 r17_ma10_dratio_n05_000 [-1.414]
05-29 r17_ma10_dratio_n05_000 [-1.031]
05-28 r17_ma10_dratio_n05_000 [-1.139]
05-27 r17_ma10_dratio_n05_000 [-1.083]
05-26 r17_ma10_dratio_n05_000 [-0.433]
05-23 r17_ma10_dratio_n05_000 [-0.108]
05-22 r17_ma10_dratio_000_005 [0.579]
05-21 r17_ma10_dratio_000_005 [0.761]
05-20 r17_ma10_dratio_000_005 [1.362]
05-19 r17_ma10_dratio_000_005 [1.42]
05-16 r17_ma10_dratio_000_005 [0.857]
05-15 r17_ma10_dratio_000_005 [1.005]
05-14 r17_ma10_dratio_000_005 [1.317]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.135]
07-11 r18_ma25_dratio_n05_000 [-0.547]
07-10 r18_ma25_dratio_n05_000 [-0.206]
07-09 r18_ma25_dratio_n05_000 [-0.334]
07-08 r18_ma25_dratio_n05_000 [-1.173]
07-07 r18_ma25_dratio_n05_000 [-0.981]
07-04 r18_ma25_dratio_n05_000 [-0.775]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_n05_000 [-0.221]
07-01 r18_ma25_dratio_000_005 [0.942]
06-30 r18_ma25_dratio_000_005 [1.071]
06-27 r18_ma25_dratio_000_005 [2.245]
06-26 r18_ma25_dratio_000_005 [2.384]
06-25 r18_ma25_dratio_000_005 [2.143]
06-24 r18_ma25_dratio_000_005 [2.605]
06-23 r18_ma25_dratio_000_005 [1.271]
06-20 r18_ma25_dratio_000_005 [1.861]
06-19 r18_ma25_dratio_000_005 [1.424]
06-18 r18_ma25_dratio_000_005 [1.145]
06-17 r18_ma25_dratio_000_005 [1.203]
06-16 r18_ma25_dratio_000_005 [1.456]
06-13 r18_ma25_dratio_000_005 [0.693]
06-12 r18_ma25_dratio_000_005 [1.329]
06-11 r18_ma25_dratio_000_005 [1.62]
06-10 r18_ma25_dratio_000_005 [1.579]
06-09 r18_ma25_dratio_000_005 [1.515]
06-06 r18_ma25_dratio_000_005 [1.967]
06-05 r18_ma25_dratio_000_005 [0.821]
06-04 r18_ma25_dratio_000_005 [0.705]
06-03 r18_ma25_dratio_000_005 [0.742]
06-02 r18_ma25_dratio_000_005 [0.589]
05-30 r18_ma25_dratio_n05_000 [-1.019]
05-29 r18_ma25_dratio_n05_000 [-0.437]
05-28 r18_ma25_dratio_n05_000 [-0.415]
05-27 r18_ma25_dratio_n05_000 [-0.189]
05-26 r18_ma25_dratio_000_005 [0.59]
05-23 r18_ma25_dratio_000_005 [0.898]
05-22 r18_ma25_dratio_000_005 [1.534]
05-21 r18_ma25_dratio_000_005 [1.645]
05-20 r18_ma25_dratio_000_005 [2.138]
05-19 r18_ma25_dratio_000_005 [2.097]
05-16 r18_ma25_dratio_000_005 [1.602]
05-15 r18_ma25_dratio_000_005 [1.797]
05-14 r18_ma25_dratio_000_005 [2.365]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.177]
07-11 r19_ma50_dratio_000_005 [0.517]
07-10 r19_ma50_dratio_000_005 [0.93]
07-09 r19_ma50_dratio_000_005 [0.809]
07-08 r19_ma50_dratio_n05_000 [-0.047]
07-07 r19_ma50_dratio_000_005 [0.155]
07-04 r19_ma50_dratio_000_005 [0.363]
07-03 r19_ma50_dratio_000_005 [0.972]
07-02 r19_ma50_dratio_000_005 [0.854]
07-01 r19_ma50_dratio_000_005 [2.004]
06-30 r19_ma50_dratio_000_005 [2.096]
06-27 r19_ma50_dratio_000_005 [3.294]
06-26 r19_ma50_dratio_000_005 [3.41]
06-25 r19_ma50_dratio_000_005 [3.164]
06-24 r19_ma50_dratio_000_005 [3.642]
06-23 r19_ma50_dratio_000_005 [2.315]
06-20 r19_ma50_dratio_000_005 [3.005]
06-19 r19_ma50_dratio_000_005 [2.609]
06-18 r19_ma50_dratio_000_005 [2.476]
06-17 r19_ma50_dratio_000_005 [2.626]
06-16 r19_ma50_dratio_000_005 [2.906]
06-13 r19_ma50_dratio_000_005 [2.074]
06-12 r19_ma50_dratio_000_005 [2.695]
06-11 r19_ma50_dratio_000_005 [2.919]
06-10 r19_ma50_dratio_000_005 [2.762]
06-09 r19_ma50_dratio_000_005 [2.493]
06-06 r19_ma50_dratio_000_005 [2.765]
06-05 r19_ma50_dratio_000_005 [1.399]
06-04 r19_ma50_dratio_000_005 [1.08]
06-03 r19_ma50_dratio_000_005 [0.948]
06-02 r19_ma50_dratio_000_005 [0.648]
05-30 r19_ma50_dratio_n05_000 [-1.105]
05-29 r19_ma50_dratio_n05_000 [-0.708]
05-28 r19_ma50_dratio_n05_000 [-0.845]
05-27 r19_ma50_dratio_n05_000 [-0.8]
05-26 r19_ma50_dratio_n05_000 [-0.21]
05-23 r19_ma50_dratio_n05_000 [-0.159]
05-22 r19_ma50_dratio_000_005 [0.26]
05-21 r19_ma50_dratio_000_005 [0.14]
05-20 r19_ma50_dratio_000_005 [0.399]
05-19 r19_ma50_dratio_000_005 [0.129]
05-16 r19_ma50_dratio_n05_000 [-0.679]
05-15 r19_ma50_dratio_n05_000 [-0.772]
05-14 r19_ma50_dratio_n05_000 [-0.71]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.174]
07-11 r20_ma75_dratio_000_005 [1.398]
07-10 r20_ma75_dratio_000_005 [1.699]
07-09 r20_ma75_dratio_000_005 [1.444]
07-08 r20_ma75_dratio_000_005 [0.47]
07-07 r20_ma75_dratio_000_005 [0.578]
07-04 r20_ma75_dratio_000_005 [0.691]
07-03 r20_ma75_dratio_000_005 [1.166]
07-02 r20_ma75_dratio_000_005 [0.928]
07-01 r20_ma75_dratio_000_005 [1.948]
06-30 r20_ma75_dratio_000_005 [1.901]
06-27 r20_ma75_dratio_000_005 [2.927]
06-26 r20_ma75_dratio_000_005 [2.89]
06-25 r20_ma75_dratio_000_005 [2.488]
06-24 r20_ma75_dratio_000_005 [2.814]
06-23 r20_ma75_dratio_000_005 [1.349]
06-20 r20_ma75_dratio_000_005 [1.844]
06-19 r20_ma75_dratio_000_005 [1.276]
06-18 r20_ma75_dratio_000_005 [0.864]
06-17 r20_ma75_dratio_000_005 [0.816]
06-16 r20_ma75_dratio_000_005 [0.961]
06-13 r20_ma75_dratio_000_005 [0.022]
06-12 r20_ma75_dratio_000_005 [0.499]
06-11 r20_ma75_dratio_000_005 [0.633]
06-10 r20_ma75_dratio_000_005 [0.401]
06-09 r20_ma75_dratio_000_005 [0.167]
06-06 r20_ma75_dratio_000_005 [0.47]
06-05 r20_ma75_dratio_n05_000 [-0.831]
06-04 r20_ma75_dratio_n05_000 [-1.067]
06-03 r20_ma75_dratio_n05_000 [-1.128]
06-02 r20_ma75_dratio_n05_000 [-1.367]
05-30 r20_ma75_dratio_n05_000 [-3.023]
05-29 r20_ma75_dratio_n05_000 [-2.556]
05-28 r20_ma75_dratio_n05_000 [-2.611]
05-27 r20_ma75_dratio_n05_000 [-2.491]
05-26 r20_ma75_dratio_n05_000 [-1.831]
05-23 r20_ma75_dratio_n05_000 [-1.683]
05-22 r20_ma75_dratio_n05_000 [-1.164]
05-21 r20_ma75_dratio_n05_000 [-1.208]
05-20 r20_ma75_dratio_n05_000 [-0.904]
05-19 r20_ma75_dratio_n05_000 [-1.124]
05-16 r20_ma75_dratio_n05_000 [-1.883]
05-15 r20_ma75_dratio_n05_000 [-1.936]
05-14 r20_ma75_dratio_n05_000 [-1.803]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.992]
07-11 r21_mrstrength_n0.2_0000 [-0.163]
07-10 r21_mrstrength_00.5_00.7 [0.617]
07-09 r21_mrstrength_00.5_00.7 [0.565]
07-08 r21_mrstrength_n0.5_n0.2 [-0.435]
07-07 r21_mrstrength_00.2_00.5 [0.382]
07-04 r21_mrstrength_n001_n0.5 [-0.598]
07-03 r21_mrstrength_0000_00.2 [0.12]
07-02 r21_mrstrength_n0.5_n0.2 [-0.5]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.887]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.299]
06-25 r21_mrstrength_n001_n0.5 [-0.741]
06-24 r21_mrstrength_00.2_00.5 [0.28]
06-23 r21_mrstrength_n0.5_n0.2 [-0.401]
06-20 r21_mrstrength_00.7_0001 [0.753]
06-19 r21_mrstrength_0001_0002 [1.376]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.766]
06-16 r21_mrstrength_n0.5_n0.2 [-0.365]
06-13 r21_mrstrength_00.2_00.5 [0.353]
06-12 r21_mrstrength_00.2_00.5 [0.468]
06-11 r21_mrstrength_n0.5_n0.2 [-0.371]
06-10 r21_mrstrength_n0.2_0000 [-0.144]
06-09 r21_mrstrength_n002_n001 [-1.275]
06-06 r21_mrstrength_00.7_0001 [0.763]
06-05 r21_mrstrength_00.5_00.7 [0.692]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.245]
06-02 r21_mrstrength_0002_0005 [2.956]
05-30 r21_mrstrength_00.5_00.7 [0.669]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.2_0000 [-0.177]
05-27 r21_mrstrength_n002_n001 [-1.238]
05-26 r21_mrstrength_n002_n001 [-1.18]
05-23 r21_mrstrength_n002_n001 [-1.012]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.256]
05-20 r21_mrstrength_0000_00.2 [0.098]
05-19 r21_mrstrength_0001_0002 [1.399]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.796]
05-14 r21_mrstrength_00.5_00.7 [0.506]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.178]
07-09 r23_gratio_0001_0002 [1.079]
07-08 r23_gratio_0000_00.5 [0.359]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.179]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.707]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.224]
06-26 r23_gratio_00.5_0001 [0.526]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.709]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.177]
06-19 r23_gratio_0000_00.5 [0.356]
06-18 r23_gratio_n0.5_0000 [-0.178]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.534]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.541]
06-05 r23_gratio_00.5_0001 [0.722]
06-04 r23_gratio_0000_00.5 [0.181]
06-03 r23_gratio_0000_00.5 [0.181]
06-02 r23_gratio_00.5_0001 [0.735]
05-30 r23_gratio_n0.5_0000 [-0.366]
05-29 r23_gratio_00.5_0001 [0.548]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.362]
05-23 r23_gratio_0000_00.5 [0.36]
05-22 r23_gratio_0000_00.5 [0.18]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.18]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.362]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.429]
07-11 r24_volaratio_001_1.5 [1.073]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_001_1.5 [1.079]
07-08 r24_volaratio_0.5_001 [0.719]
07-07 r24_volaratio_0.5_001 [0.539]
07-04 r24_volaratio_0.5_001 [0.898]
07-03 r24_volaratio_001_1.5 [1.254]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_0.5_001 [0.707]
06-30 r24_volaratio_001_1.5 [1.413]
06-27 r24_volaratio_001_1.5 [1.239]
06-26 r24_volaratio_001_1.5 [1.235]
06-25 r24_volaratio_000_0.5 [0.351]
06-24 r24_volaratio_1.5_002 [1.59]
06-23 r24_volaratio_1.5_002 [1.604]
06-20 r24_volaratio_2.5_003 [2.5]
06-19 r24_volaratio_001_1.5 [1.071]
06-18 r24_volaratio_000_0.5 [0.357]
06-17 r24_volaratio_0.5_001 [0.893]
06-16 r24_volaratio_001_1.5 [1.077]
06-13 r24_volaratio_0.5_001 [0.899]
06-12 r24_volaratio_0.5_001 [0.898]
06-11 r24_volaratio_000_0.5 [0.357]
06-10 r24_volaratio_0.5_001 [0.536]
06-09 r24_volaratio_0.5_001 [0.716]
06-06 r24_volaratio_001_1.5 [1.261]
06-05 r24_volaratio_0.5_001 [0.722]
06-04 r24_volaratio_000_0.5 [0.181]
06-03 r24_volaratio_0.5_001 [0.911]
06-02 r24_volaratio_001_1.5 [1.095]
05-30 r24_volaratio_1.5_002 [1.657]
05-29 r24_volaratio_0.5_001 [0.548]
05-28 r24_volaratio_0.5_001 [0.733]
05-27 r24_volaratio_0.5_001 [0.912]
05-26 r24_volaratio_0.5_001 [0.543]
05-23 r24_volaratio_0.5_001 [0.904]
05-22 r24_volaratio_000_0.5 [0.36]
05-21 r24_volaratio_0.5_001 [0.541]
05-20 r24_volaratio_0.5_001 [0.541]
05-19 r24_volaratio_0.5_001 [0.904]
05-16 r24_volaratio_0.5_001 [0.542]
05-15 r24_volaratio_000_0.5 [0.362]
05-14 r24_volaratio_001_1.5 [1.465]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1446 etc relac 568 560 560 564 8200 4 0.714 57.692 -0.015
2025-07-11 15:30 1446 etc relac 565 559 562 560 5200 -2 -0.356 108 0.388
2025-07-10 13:56 1446 etc relac 564 560 560 562 2500 1 0.178 -39.024 -0.559
2025-07-09 15:30 1446 etc relac 562 556 562 561 4100 5 0.899 36.667 0.413
2025-07-08 14:56 1446 etc relac 560 556 559 556 3000 -1 -0.18 -56.522 0.171
2025-07-07 15:30 1446 etc relac 560 557 558 557 6900 -1 -0.179 32.692 -0.574
2025-07-04 15:06 1446 etc relac 562 557 561 558 5200 -3 -0.535 -18.75 -0.037
2025-07-03 15:30 1446 etc relac 565 558 561 561 6400 1 0.179 -7.246 0.104
2025-07-02 15:30 1446 etc relac 568 560 566 560 6900 -6 -1.06 -8 -0.213
2025-07-01 15:30 1446 etc relac 570 566 570 566 7500 0 0 50 -0.728
2025-06-30 15:30 1446 etc relac 574 566 572 566 5000 -6 -1.049 31.579 0.433
2025-06-27 15:30 1446 etc relac 572 565 565 572 3800 0 0 -40.625 1.278
2025-06-26 15:30 1446 etc relac 574 567 573 572 6400 2 0.351 -8.571 0.807
2025-06-25 15:30 1446 etc relac 572 570 572 570 7000 -2 -0.35 -41.176 0.032
2025-06-24 15:30 1446 etc relac 575 566 568 572 11900 8 1.418 138 0.73
2025-06-23 15:30 1446 etc relac 570 561 567 564 5000 -3 -0.529 -51.923 -0.364
2025-06-20 15:30 1446 etc relac 574 560 565 567 10400 3 0.532 153.659 -0.746
2025-06-19 15:30 1446 etc relac 566 560 564 564 4100 2 0.356 173.333 -0.579
2025-06-18 14:19 1446 etc relac 562 560 561 562 1500 0 0 -75.806 0.768
2025-06-17 15:30 1446 etc relac 565 560 563 562 6200 -1 -0.178 51.22 0.354
2025-06-16 15:30 1446 etc relac 563 557 558 563 4100 5 0.896 115.789 0.75
2025-06-13 15:30 1446 etc relac 561 556 561 558 1900 -3 -0.535 46.154 -0.952
2025-06-12 14:49 1446 etc relac 562 557 559 561 1300 -1 -0.178 -56.667 -0.206
2025-06-11 15:30 1446 etc relac 562 560 561 562 3000 1 0.178 87.5 0.089
2025-06-10 15:30 1446 etc relac 563 560 560 561 1600 1 0.179 -62.791 0.03
2025-06-09 15:30 1446 etc relac 563 559 562 560 4300 -2 -0.356 -52.222 0.581
2025-06-06 15:30 1446 etc relac 562 555 558 562 9000 7 1.261 233.333 0.467
2025-06-05 15:30 1446 etc relac 558 554 558 555 2700 1 0.181 -43.75 -1.029
2025-06-04 15:30 1446 etc relac 555 554 555 554 4800 0 0 33.333 0.506
2025-06-03 15:30 1446 etc relac 554 549 554 554 3600 1 0.181 -33.333 1 -0.223
2025-06-02 15:30 1446 etc relac 554 548 548 553 5400 9 1.654 3.846 1 -0.867
2025-05-30 15:30 1446 etc relac 552 543 545 544 5200 -3 -0.548 205.882 -0.372
2025-05-29 15:30 1446 etc relac 550 547 550 547 1700 0 0 -50 1.535
2025-05-28 15:30 1446 etc relac 550 546 548 547 3400 -1 -0.182 -38.182 0.001
2025-05-27 15:30 1446 etc relac 553 548 552 548 5500 -4 -0.725 83.333 1 0.639
2025-05-26 15:30 1446 etc relac 555 552 555 552 3000 -1 -0.181 -53.846 0.599
2025-05-23 15:30 1446 etc relac 558 553 558 553 6500 -3 -0.54 132.143 0.678
2025-05-22 15:30 1446 etc relac 557 555 557 556 2800 0 0 27.273 -0.578
2025-05-21 15:30 1446 etc relac 558 555 558 556 2200 -2 -0.358 -51.111 -0.217
2025-05-20 15:30 1446 etc relac 558 555 558 558 4500 1 0.18 7.143 0.016
2025-05-19 15:30 1446 etc relac 558 553 553 557 4200 4 0.723 31.25 -0.075
2025-05-16 15:30 1446 etc relac 556 553 553 553 3200 0 0 -68.627 0.054
2025-05-15 15:30 1446 etc relac 555 553 554 553 10200 -1 -0.181 75.862 -0.88
2025-05-14 15:30 1446 etc relac 554 546 554 554 5800 2 0.362 3.571 -0.319


relastats
r2_リノベーションrdate
0.638 2025-07-14
0.044 2025-07-11
0.493 2025-07-10
1.27 2025-07-09
0.581 2025-07-08
0.281 2025-07-07
0.216 2025-07-04
-0.198 2025-07-03
0.309 2025-07-02
-0.192 2025-07-01
0.235 2025-06-30
0.107 2025-06-27
-0.002 2025-06-26
0.474 2025-06-25
0.336 2025-06-24
0.197 2025-06-23
-0.393 2025-06-20
-0.076 2025-06-19
0.36 2025-06-18
0.69 2025-06-17
0.088 2025-06-16
-0.68 2025-06-13
0.392 2025-06-12
0.452 2025-06-11
0.682 2025-06-10
0.102 2025-06-09
0.559 2025-06-06
-0.125 2025-06-05
0.226 2025-06-04
-0.471 2025-06-03
-0.066 2025-06-02
0.179 2025-05-30
-0.539 2025-05-29
0.856 2025-05-28
0.657 2025-05-27
1.378 2025-05-26
-0.083 2025-05-23
0.202 2025-05-22
-0.134 2025-05-21
-0.504 2025-05-20
1.542 2025-05-19
-0.115 2025-05-16
0.185 2025-05-15
-0.722 2025-05-14

相関係数1446 (1.81%:1.8%)
(2.15%:2.16%) TOPIX 0.375
(10.62%:10.62%) r2_リノベーション 0.538