Home
rdate:2025-07-14
[銘柄コード] 1443
[銘柄名] 技研ホールディングス
[銘柄名en] Giken Holdings Co.,Ltd.
[銘柄概要] 消波ブロックの型枠レンタル主力。放射線防護工事も柱。マンホールなども。フリージアG。
[URL] http://www.giken-hd.co.jp/
[比較銘柄] 1813(不動テトラ) 1926(ライト) 1890(東洋建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_消波ブロック 16:42 5 0.281 -2.35 0.802 0.221 -0.038 0.21
r2_特殊土木 16:42 10 0.541 71.39 0.701 0.514 0.259 0.321
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.8]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.29]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.29]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.56]
07-10 r7_yield_0.5_001 [0.57]
07-09 r7_yield_0.5_001 [0.57]
07-08 r7_yield_0.5_001 [0.57]
07-07 r7_yield_0.5_001 [0.57]
07-04 r7_yield_0.5_001 [0.57]
07-03 r7_yield_0.5_001 [0.58]
07-02 r7_yield_0.5_001 [0.58]
07-01 r7_yield_0.5_001 [0.57]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.56]
06-26 r7_yield_0.5_001 [0.57]
06-25 r7_yield_0.5_001 [0.56]
06-24 r7_yield_0.5_001 [0.56]
06-23 r7_yield_0.5_001 [0.54]
06-20 r7_yield_0.5_001 [0.55]
06-19 r7_yield_0.5_001 [0.54]
06-18 r7_yield_0.5_001 [0.53]
06-17 r7_yield_0.5_001 [0.56]
06-16 r7_yield_0.5_001 [0.56]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.143]
07-11 r11_rstrength_00.2_00.5 [0.288]
07-10 r11_rstrength_n0.5_n0.2 [-0.209]
07-09 r11_rstrength_n0.5_n0.2 [-0.302]
07-08 r11_rstrength_0000_00.2 [0.022]
07-07 r11_rstrength_0000_00.2 [0.146]
07-04 r11_rstrength_00.7_0001 [0.735]
07-03 r11_rstrength_00.5_00.7 [0.571]
07-02 r11_rstrength_n005_n002 [-2.269]
07-01 r11_rstrength_n005_n002 [-2.655]
06-30 r11_rstrength_n0.5_n0.2 [-0.363]
06-27 r11_rstrength_00.7_0001 [0.733]
06-26 r11_rstrength_n002_n001 [-1.639]
06-25 r11_rstrength_00.2_00.5 [0.473]
06-24 r11_rstrength_n005_n002 [-2.857]
06-23 r11_rstrength_00.7_0001 [0.745]
06-20 r11_rstrength_n0.2_0000 [-0.099]
06-19 r11_rstrength_n005_n002 [-4.155]
06-18 r11_rstrength_0005_0010 [5.534]
06-17 r11_rstrength_0000_00.2 [0.179]
06-16 r11_rstrength_n002_n001 [-1.379]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.515]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.042]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.518]
07-04 r14_atratio_0001_0002 [1.047]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.521]
07-01 r14_atratio_n002_n001 [-1.538]
06-30 r14_atratio_n001_n0.5 [-0.51]
06-27 r14_atratio_0001_0002 [1.031]
06-26 r14_atratio_n002_n001 [-1.523]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n005_n003 [-3.431]
06-23 r14_atratio_0002_0003 [2]
06-20 r14_atratio_n001_n0.5 [-0.99]
06-19 r14_atratio_n005_n003 [-3.349]
06-18 r14_atratio_0005_0010 [5.556]
06-17 r14_atratio_00.5_0001 [0.508]
06-16 r14_atratio_n002_n001 [-1.005]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.061]
07-11 r15_vratio_0075_0100 [84.76]
07-10 r15_vratio_n075_n050 [-64.756]
07-09 r15_vratio_0500_1000 [636.444]
07-08 r15_vratio_n025_0000 [-11.067]
07-07 r15_vratio_n025_0000 [-10.601]
07-04 r15_vratio_n025_0000 [-18.208]
07-03 r15_vratio_n075_n050 [-70.777]
07-02 r15_vratio_0050_0075 [55.177]
07-01 r15_vratio_0000_0025 [9]
06-30 r15_vratio_n050_n025 [-35.424]
06-27 r15_vratio_0025_0050 [26.784]
06-26 r15_vratio_0025_0050 [29.742]
06-25 r15_vratio_n100_n075 [-83.656]
06-24 r15_vratio_n050_n025 [-28.384]
06-23 r15_vratio_0100_0200 [157.43]
06-20 r15_vratio_n075_n050 [-69.275]
06-19 r15_vratio_n025_0000 [-16.101]
06-18 r15_vratio_0500_1000 [527.515]
06-17 r15_vratio_n050_n025 [-46.049]
06-16 r15_vratio_n075_n050 [-73.723]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.515]
07-11 r16_ma5_dratio_000_005 [0.827]
07-10 r16_ma5_dratio_000_005 [0.518]
07-09 r16_ma5_dratio_000_005 [0.832]
07-08 r16_ma5_dratio_000_005 [0.104]
07-07 r16_ma5_dratio_000_005 [0.104]
07-04 r16_ma5_dratio_000_005 [0.312]
07-03 r16_ma5_dratio_n05_000 [-1.036]
07-02 r16_ma5_dratio_n05_000 [-1.343]
07-01 r16_ma5_dratio_n05_000 [-1.437]
06-30 r16_ma5_dratio_n05_000 [-0.409]
06-27 r16_ma5_dratio_n05_000 [-0.81]
06-26 r16_ma5_dratio_n05_000 [-2.218]
06-25 r16_ma5_dratio_n05_000 [-1.5]
06-24 r16_ma5_dratio_n05_000 [-2.668]
06-23 r16_ma5_dratio_000_005 [0.691]
06-20 r16_ma5_dratio_n05_000 [-0.596]
06-19 r16_ma5_dratio_000_005 [0.498]
06-18 r16_ma5_dratio_005_007 [5.343]
06-17 r16_ma5_dratio_000_005 [1.957]
06-16 r16_ma5_dratio_000_005 [2.711]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.089]
07-11 r17_ma10_dratio_000_005 [1.089]
07-10 r17_ma10_dratio_000_005 [0.518]
07-09 r17_ma10_dratio_000_005 [0.518]
07-08 r17_ma10_dratio_n05_000 [-0.673]
07-07 r17_ma10_dratio_n05_000 [-0.929]
07-04 r17_ma10_dratio_n05_000 [-1.026]
07-03 r17_ma10_dratio_n05_000 [-2.402]
07-02 r17_ma10_dratio_n05_000 [-2.947]
07-01 r17_ma10_dratio_n05_000 [-3.323]
06-30 r17_ma10_dratio_n05_000 [-2.108]
06-27 r17_ma10_dratio_n05_000 [-1.705]
06-26 r17_ma10_dratio_n05_000 [-2.854]
06-25 r17_ma10_dratio_n05_000 [-1.104]
06-24 r17_ma10_dratio_n05_000 [-0.656]
06-23 r17_ma10_dratio_000_005 [3.448]
06-20 r17_ma10_dratio_000_005 [2.354]
06-19 r17_ma10_dratio_000_005 [4.07]
06-18 r17_ma10_dratio_007_010 [8.571]
06-17 r17_ma10_dratio_000_005 [4.101]
06-16 r17_ma10_dratio_000_005 [4.178]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.102]
07-11 r18_ma25_dratio_000_005 [0.082]
07-10 r18_ma25_dratio_n05_000 [-0.267]
07-09 r18_ma25_dratio_n05_000 [-0.103]
07-08 r18_ma25_dratio_n05_000 [-0.97]
07-07 r18_ma25_dratio_n05_000 [-0.867]
07-04 r18_ma25_dratio_n05_000 [-0.248]
07-03 r18_ma25_dratio_n05_000 [-1.159]
07-02 r18_ma25_dratio_n05_000 [-1.057]
07-01 r18_ma25_dratio_n05_000 [-0.436]
06-30 r18_ma25_dratio_000_005 [1.225]
06-27 r18_ma25_dratio_000_005 [1.956]
06-26 r18_ma25_dratio_000_005 [1.126]
06-25 r18_ma25_dratio_000_005 [2.818]
06-24 r18_ma25_dratio_000_005 [2.947]
06-23 r18_ma25_dratio_005_007 [6.806]
06-20 r18_ma25_dratio_000_005 [4.932]
06-19 r18_ma25_dratio_005_007 [6.159]
06-18 r18_ma25_dratio_010_015 [10.209]
06-17 r18_ma25_dratio_000_005 [4.784]
06-16 r18_ma25_dratio_000_005 [4.476]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.913]
07-11 r19_ma50_dratio_000_005 [2.041]
07-10 r19_ma50_dratio_000_005 [1.645]
07-09 r19_ma50_dratio_000_005 [1.784]
07-08 r19_ma50_dratio_000_005 [0.862]
07-07 r19_ma50_dratio_000_005 [0.978]
07-04 r19_ma50_dratio_000_005 [1.622]
07-03 r19_ma50_dratio_000_005 [0.685]
07-02 r19_ma50_dratio_000_005 [0.802]
07-01 r19_ma50_dratio_000_005 [1.426]
06-30 r19_ma50_dratio_000_005 [3.153]
06-27 r19_ma50_dratio_000_005 [3.891]
06-26 r19_ma50_dratio_000_005 [3.027]
06-25 r19_ma50_dratio_000_005 [4.843]
06-24 r19_ma50_dratio_005_007 [5.123]
06-23 r19_ma50_dratio_007_010 [9.173]
06-20 r19_ma50_dratio_007_010 [7.515]
06-19 r19_ma50_dratio_007_010 [8.954]
06-18 r19_ma50_dratio_010_015 [13.242]
06-17 r19_ma50_dratio_007_010 [7.656]
06-16 r19_ma50_dratio_007_010 [7.252]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.945]
07-11 r20_ma75_dratio_000_005 [3.907]
07-10 r20_ma75_dratio_000_005 [3.375]
07-09 r20_ma75_dratio_000_005 [3.36]
07-08 r20_ma75_dratio_000_005 [2.295]
07-07 r20_ma75_dratio_000_005 [2.287]
07-04 r20_ma75_dratio_000_005 [2.798]
07-03 r20_ma75_dratio_000_005 [1.719]
07-02 r20_ma75_dratio_000_005 [1.689]
07-01 r20_ma75_dratio_000_005 [2.208]
06-30 r20_ma75_dratio_000_005 [3.79]
06-27 r20_ma75_dratio_000_005 [4.344]
06-26 r20_ma75_dratio_000_005 [3.301]
06-25 r20_ma75_dratio_000_005 [4.936]
06-24 r20_ma75_dratio_000_005 [4.973]
06-23 r20_ma75_dratio_007_010 [8.765]
06-20 r20_ma75_dratio_005_007 [6.746]
06-19 r20_ma75_dratio_007_010 [7.898]
06-18 r20_ma75_dratio_010_015 [11.781]
06-17 r20_ma75_dratio_005_007 [6.064]
06-16 r20_ma75_dratio_005_007 [5.573]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.708]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.708]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.043]
07-04 r21_mrstrength_00.7_0001 [0.984]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.039]
07-01 r21_mrstrength_n0.5_n0.2 [-0.3]
06-30 r21_mrstrength_n002_n001 [-1.348]
06-27 r21_mrstrength_n0.5_n0.2 [-0.399]
06-26 r21_mrstrength_n005_n002 [-3.173]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-4.569]
06-23 r21_mrstrength_0002_0005 [2.128]
06-20 r21_mrstrength_n001_n0.5 [-0.769]
06-19 r21_mrstrength_n005_n002 [-2.329]
06-18 r21_mrstrength_0002_0005 [4.652]
06-17 r21_mrstrength_n0.2_0000 [-0.08]
06-16 r21_mrstrength_n005_n002 [-2.266]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.513]
07-11 r23_gratio_00.5_0001 [0.515]
07-10 r23_gratio_0001_0002 [1.031]
07-09 r23_gratio_00.5_0001 [0.521]
07-08 r23_gratio_n001_n0.5 [-0.521]
07-07 r23_gratio_00.5_0001 [0.518]
07-04 r23_gratio_00.5_0001 [0.524]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.513]
06-30 r23_gratio_n001_n0.5 [-0.51]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.508]
06-25 r23_gratio_0001_0002 [1.015]
06-24 r23_gratio_n0.5_0000 [-0.49]
06-23 r23_gratio_0003_0005 [4]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.914]
06-18 r23_gratio_00.5_0001 [0.505]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.01]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.554]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_001_1.5 [1.031]
07-09 r24_volaratio_004_005 [4.188]
07-08 r24_volaratio_001_1.5 [1.047]
07-07 r24_volaratio_1.5_002 [1.571]
07-04 r24_volaratio_1.5_002 [1.571]
07-03 r24_volaratio_001_1.5 [1.053]
07-02 r24_volaratio_1.5_002 [1.579]
07-01 r24_volaratio_001_1.5 [1.042]
06-30 r24_volaratio_1.5_002 [1.554]
06-27 r24_volaratio_002_2.5 [2.083]
06-26 r24_volaratio_1.5_002 [1.546]
06-25 r24_volaratio_1.5_002 [1.531]
06-24 r24_volaratio_005_007 [5.128]
06-23 r24_volaratio_007_010 [7]
06-20 r24_volaratio_003_004 [3.553]
06-19 r24_volaratio_005_007 [5.67]
06-18 r24_volaratio_007_010 [8.543]
06-17 r24_volaratio_002_2.5 [2.051]
06-16 r24_volaratio_005_007 [5.181]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1443 etc relac 196 193 194 195 58200 0 0 -46.061 -0.015
2025-07-11 15:30 1443 etc relac 198 195 195 195 107900 1 0.515 84.76 0.388
2025-07-10 15:30 1443 etc relac 196 194 196 194 58400 0 0 -64.756 -0.559
2025-07-09 15:30 1443 etc relac 199 191 193 194 165700 2 1.042 636.444 0.413
2025-07-08 15:30 1443 etc relac 193 191 191 192 22500 0 0 -11.067 0.171
2025-07-07 15:30 1443 etc relac 194 191 194 192 25300 -1 -0.518 -10.601 -0.574
2025-07-04 15:30 1443 etc relac 194 191 192 193 28300 2 1.047 -18.208 -0.037
2025-07-03 15:30 1443 etc relac 192 190 191 191 34600 0 0 -70.777 0.104
2025-07-02 15:30 1443 etc relac 193 190 192 191 118400 -1 -0.521 55.177 -0.213
2025-07-01 15:30 1443 etc relac 194 192 194 192 76300 -3 -1.538 9 -0.728
2025-06-30 15:30 1443 etc relac 196 193 195 195 70000 -1 -0.51 -35.424 0.433
2025-06-27 15:30 1443 etc relac 196 192 194 196 108400 2 1.031 26.784 1.278
2025-06-26 15:30 1443 etc relac 197 194 196 194 85500 -3 -1.523 29.742 0.807
2025-06-25 15:30 1443 etc relac 199 196 199 197 65900 0 0 -83.656 0.032
2025-06-24 15:30 1443 etc relac 205 195 203 197 403200 -7 -3.431 -28.384 0.73
2025-06-23 15:30 1443 etc relac 214 200 208 204 563000 4 2 157.43 -0.364
2025-06-20 15:30 1443 etc relac 204 197 202 200 218700 -2 -0.99 -69.275 -0.746
2025-06-19 15:30 1443 etc relac 205 194 205 202 711800 -7 -3.349 -16.101 -0.579
2025-06-18 15:30 1443 etc relac 216 199 199 209 848400 11 5.556 527.515 0.768
2025-06-17 15:30 1443 etc relac 199 195 197 198 135200 1 0.508 -46.049 0.354
2025-06-16 15:30 1443 etc relac 203 193 203 197 250600 -2 -1.005 -73.723 0.75


relastats
r2_消波ブロックrdate
0.281 2025-07-14
0.162 2025-07-11
-0.558 2025-07-10
0.95 2025-07-09
0.217 2025-07-08
-0.041 2025-07-07
0.347 2025-07-04
-0.962 2025-07-03
0.305 2025-07-02
-0.594 2025-07-01
-0.022 2025-06-30
1.235 2025-06-27
0.122 2025-06-26
0.016 2025-06-25
-0.066 2025-06-24
0.487 2025-06-23
-0.852 2025-06-20
-0.043 2025-06-19
0.986 2025-06-18
-0.004 2025-06-17
0.094 2025-06-16

相関係数1443 (-1.02%:-1.01%)
(1.64%:1.64%) TOPIX -0.556
(1.95%:1.95%) r2_消波ブロック -0.308