Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 1439 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 1841(サンユ) 1420(サンヨーＨ) 1444(ニッソウ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 36.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 02-10 r22_理論株価P [1/396] 19:48 375 0.826 111.927 4.602 0.556 0.673 0.606 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [5/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-05 r22_決算速報P [1/451] 17:25 373 0.838 66.989 4.026 0.792 -0.023 0.064 02-03 r22_OptOutU [1/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 01-31 r22_OptOutB [1/646] 21:33 529 0.23 54.112 4.272 0.237 0.369 0.361 01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382 01-30 r22_OptOutN [1/143] 17:28 118 -1.375 444.623 7.293 0.21 0.252 0.778 01-28 r22_OptOutB [1/692] 17:25 536 0.401 41.184 2.946 0.588 0.657 0.54 01-27 r22_OptOutU [2/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-24 r22_OptOutU [2/816] 21:07 486 1.094 394.15 3.439 0.774 0.836 0.793 01-23 r22_移動平均線P [1/167] 17:27 166 -0.318 6.413 1.668 0.535 0.601 0.778 01-20 r22_５％P [1/24] 17:36 23 2.209 -3.549 4.94 1.565 1.16 0.466 01-20 r22_OptOutU [2/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-17 r22_OptOutN [1/267] 17:30 211 -0.505 1567.839 5.485 -0.205 -0.063 -0.389 01-17 r22_ランキングN [1/56] 17:30 56 -0.527 167.574 3.601 -3.406 -3.049 -1.864 01-16 r22_OptOutN [1/290] 17:27 215 -0.445 702.353 5.637 -0.147 -0.529 -0.571 01-15 r22_OptOutU [1/558] 17:32 341 0.277 136.541 6.882 -0.282 -0.24 -0.243 01-15 r22_開示情報B [1/9] 17:32 9 7.873 2687.838 18.819 3.081 1.958 0.862 01-15 r22_開示情報P [1/122] 17:32 113 2.126 622.987 9.131 0.617 0.425 0.016 01-10 r22_５％N [1/53] 17:28 49 -0.155 11.953 4.348 -0.38 -0.234 0.144 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-27 r22_５％N [1/27] 18:54 27 0.298 -0.464 1.589 0.589 0.397 0.153 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-24 r22_OptOutP [1/372] 17:26 255 1.766 263.365 5.377 1.313 0.893 0.54 12-24 r22_OptOutU [1/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146 12-24 r22_材料P [1/78] 17:26 58 2.488 809.423 6.689 1.998 1.321 0.883 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_前場コメントU [1/53] 17:30 52 1.355 464.961 5.482 0.439 0.191 0.176 12-23 r22_決算速報N [1/29] 17:30 29 -0.961 61.504 3.851 -0.24 -0.312 -0.241 12-23 r22_開示情報P [2/135] 17:30 127 1.328 574.425 4.905 0.801 0.477 0.352 12-23 r22_５％N [3/27] 17:30 21 0.665 66.786 3.821 0.557 0.538 0.593 12-23 r22_５％P [1/27] 17:30 20 0.678 43.455 2.546 -0.027 -0.046 0.05 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_テクU [1/142] 17:23 122 -0.726 41.55 3.927 0.4 0.753 0.618 12-19 r22_移動平均線N [1/152] 17:27 152 0.038 51.684 1.685 -0.279 -0.528 -0.628 12-19 r22_OptOutU [3/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-19 r22_テクU [1/150] 17:26 132 0.026 35.138 3.773 1.28 1.121 0.661 12-17 r22_OptOutP [1/424] 17:31 297 1.473 445.782 5.385 1.112 0.878 0.742 12-17 r22_材料P [1/103] 17:31 81 3.402 1446.283 7.809 2.677 2.14 1.407 12-17 r22_開示情報U [1/237] 17:31 168 0.469 85.096 5.331 0.326 0.277 0.156 12-16 r22_決算速報N [1/221] 17:28 205 -1.015 82.013 4.327 -0.367 -0.228 -0.104 12-16 r22_決算速報P [1/330] 17:28 278 -0.152 95.387 4.726 0.096 0.157 0.055 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [3/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-13 r22_OptOutU [1/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286 12-12 r22_出来高U [3/66] 17:24 42 0.978 1103.233 6.712 1.25 1.086 0.816 12-11 r22_ランキングU [1/85] 17:27 60 -0.619 -25.381 3.971 0.752 0.7 0.441 12-11 r22_前日変動U [1/37] 17:27 37 1.502 -1.654 4.617 1.493 1.681 1.109 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-06 r22_OptOutU [1/471] 12:33 333 0.347 435.363 4.889 0.294 0.046 0.196 12-05 r22_５％N [1/42] 17:09 42 0.083 11.302 2.038 0.1 0.338 0.409 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 12-02 r22_前日変動U [1/50] 20:52 48 0.217 -7.089 5.678 1.569 1.766 0.717 11-27 r22_開示情報U [1/122] 18:03 81 -0.421 56.899 2.322 -0.313 -0.188 0.022 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-21 r22_OptOutU [1/847] 17:33 507 0.305 49.382 4.107 0.424 0.796 0.591 11-20 r22_５％N [1/29] 17:22 27 -0.77 39.924 2.745 -0.169 -0.019 -0.207 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_５％N [1/29] 17:32 23 -0.162 19.304 2.185 -0.322 -0.161 -0.221 11-15 r22_OptOutU [2/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_５％N [1/13] 17:41 13 -2.085 2.215 4.603 -1.432 0.819 0.967 11-14 r22_５％P [1/19] 17:41 18 0.254 71.151 2.768 0.317 0.277 0.57 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_理論株価P [1/501] 17:28 465 -0.486 128.69 4.789 -0.01 0.062 0.191 11-13 r22_開示情報U [1/997] 17:28 440 -0.66 207.228 5.567 -0.097 0.036 0.15 11-12 r22_OptOutB [1/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_ランキングP [1/62] 17:31 62 1.084 242.665 7.069 7.155 5.403 3.935 11-12 r22_ランキングU [1/112] 17:31 80 0.925 -5.775 5.341 1.863 1.371 1.185 11-12 r22_出来高U [1/129] 17:31 59 2.456 360.708 8.047 2.1 1.649 1.306 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-12 r22_材料U [1/106] 17:32 93 0.862 175.29 5.119 2.179 1.801 1.661 11-11 r22_OptOutB [2/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutN [1/242] 17:34 197 -0.273 273.181 8.869 -0.05 0.475 0.805 11-11 r22_OptOutP [2/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ストップP [1/12] 17:34 12 8.847 1420.679 10.039 13.911 11.074 6.987 11-11 r22_ランキングP [2/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_前日変動U [2/171] 17:35 85 0.971 116.964 5.812 0.807 1.108 1.126 11-11 r22_年初来高値更新P [1/112] 17:35 112 0.728 42.015 4.764 1.693 2.293 2.21 11-11 r22_材料B [1/34] 17:35 32 0.392 912.501 11.839 2.245 2.213 2.259 11-11 r22_材料U [2/186] 17:35 98 1.619 234.6 6.96 0.965 1.313 1.326 11-11 r22_決算インパクトP [2/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_話題株B [1/49] 17:35 49 1.324 491.105 13.308 1.69 1.305 1.394 11-08 r22_話題株B [1/48] 17:35 48 -1.458 257.104 12.11 0.353 1.107 0.536 11-08 r22_開示情報B [1/12] 17:35 12 -0.253 23.751 10.896 -0.049 0.781 0.669 11-08 r22_開示情報P [1/142] 17:35 117 0.684 99.415 5.789 1.055 1.02 0.467 11-08 r22_開示情報U [1/898] 17:35 381 -0.617 520.902 5.606 0.336 0.544 0.178 11-08 r22_OptOutB [2/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-08 r22_OptOutP [3/535] 17:34 391 0.471 459.038 5.566 1.041 1.175 0.702 11-08 r22_OptOutU [1/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452 11-08 r22_市況P [1/4] 17:34 4 5.678 145.959 15.932 4.127 2.861 1.323 11-08 r22_材料P [1/82] 17:34 69 4.189 2357.514 7.91 3.464 2.694 1.433 11-08 r22_決算N [1/133] 17:34 133 -2.128 141.583 5.977 -0.442 -0.108 -0.243 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-08 r22_理論株価P [2/384] 17:35 361 -0.861 61.234 4.362 0.171 0.305 -0.005 11-07 r22_決算速報N [1/393] 17:36 335 0.797 84.232 3.04 0.725 0.666 0.261 11-05 r22_開示情報U [1/575] 17:24 342 0.663 213.371 4.567 -0.142 0.109 0.291 11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418 10-30 r22_OptOutP [1/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903 10-30 r22_年初来高値更新P [1/37] 17:28 37 0.93 294.995 8.086 2.739 3.149 2.615 10-29 r22_OptOutP [1/408] 17:26 270 2.455 315.607 5.669 2.367 1.293 0.69 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-25 r22_OptOutN [1/291] 17:33 236 -2.096 935.43 4.334 -0.853 -0.766 -0.59 10-25 r22_年初来高値更新P [1/21] 17:33 21 -0.13 37.385 5.877 2.586 3.253 2.506 10-24 r22_OptOutN [1/197] 17:24 139 -0.537 91.734 5.528 -0.2 -0.42 -0.035 10-22 r22_OptOutU [1/872] 21:39 538 -1.295 341.2 2.997 -0.471 -0.304 -0.326 10-18 r22_OptOutN [1/184] 22:11 139 -0.93 524.145 6.301 -0.132 -0.188 0.089 10-18 r22_OptOutU [1/846] 22:11 507 -0.005 196.525 3.133 -0.015 -0.211 -0.044 10-18 r22_年初来高値更新P [1/28] 22:11 28 0.321 -6.436 3.155 1.376 1.416 1.445 10-17 r22_OptOutN [2/170] 17:29 125 -1.073 299.668 5.704 -0.788 -0.173 -0.222 10-17 r22_年初来高値更新P [1/54] 17:29 54 -0.245 -29.043 3.318 0.598 1.319 1.214 10-16 r22_OptOutB [1/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092 10-16 r22_OptOutN [1/191] 18:55 139 -2.672 389.195 6.505 -0.784 -0.674 -0.36 10-16 r22_OptOutP [1/384] 18:55 261 0.341 331.484 5.474 0.761 0.493 0.277 10-16 r22_年初来高値更新P [1/73] 18:55 73 -0.475 -9.04 2.246 1.09 1.412 1.186 10-15 r22_年初来高値更新P [1/47] 16:53 47 0.044 12.983 4.035 1.607 1.582 1.352 10-15 r22_OptOutN [1/188] 16:52 163 -1.621 116.501 6.291 -0.655 -0.348 -0.16 10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024 10-11 r22_OptOutN [2/156] 16:29 116 -1.804 1150.54 6.471 -0.562 -0.06 0.316 10-11 r22_年初来高値更新P [1/47] 16:29 47 -1.416 -1.62 5.273 -0.012 1.29 1.47 10-10 r22_OptOutN [1/151] 17:09 116 -0.68 622.826 7.313 0.132 0.173 0.532 10-10 r22_OptOutP [1/419] 17:09 296 0.752 277.777 4.287 0.653 0.091 0.348 10-10 r22_OptOutU [1/808] 17:09 493 -0.179 122.008 3.408 0.146 -0.271 0.087 10-10 r22_開示情報U [1/168] 17:09 106 -0.058 339.536 4.159 0.216 -0.262 0.117 10-04 r22_OptOutP [1/484] 17:26 334 0.7 328.449 3.31 1.189 0.489 0.305 10-04 r22_年初来高値更新P [1/58] 17:26 58 -0.233 -14.414 3.272 1.071 0.794 0.76 10-03 r22_OptOutN [1/149] 17:30 123 -0.067 57.409 3.557 -0.303 0.442 0.421 10-03 r22_年初来高値更新P [1/53] 17:30 53 0.256 -21.256 2.741 0.326 1.309 0.901 10-02 r22_開示情報U [1/321] 17:31 261 -1.29 73.635 2.328 0.035 -0.7 -0.096 09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685 09-17 r22_決算速報N [1/170] 17:30 162 -0.296 181.675 4.643 -0.196 0.435 -0.031 09-17 r22_決算速報P [1/304] 17:30 258 0.055 117.452 4.77 -0.036 0.646 0.07 09-17 r22_移動平均線P [1/92] 17:30 91 0.163 58.425 4.486 0.313 0.973 0.497 09-13 r22_決算速報N [1/94] 17:21 92 -1.503 55.71 4.253 0.012 -0.625 -0.339 09-11 r22_開示情報U [1/162] 17:22 118 -1.859 140.996 3.901 -0.638 -0.438 -0.409 09-10 r22_OptOutU [1/798] 17:20 450 0.642 74.365 3.502 0.362 0.172 -0.431 09-06 r22_OptOutB [1/654] 17:26 522 -0.505 134.782 4.213 -0.186 -1.174 -0.504 09-06 r22_開示情報U [1/142] 17:26 110 -0.619 101.398 3.197 -0.231 -1.047 -0.501 09-04 r22_移動平均線N [1/50] 17:27 50 -1.769 62.384 2.319 -0.748 -0.877 -0.84 09-03 r22_開示情報U [1/298] 17:25 225 0.921 61.66 2.981 0.356 0.44 0.136 08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376 08-29 r22_特別気配P [1/16] 17:46 16 -0.177 364.047 4.686 2.062 2.131 0.639 08-28 r22_特別気配P [1/15] 17:29 15 2.877 232.304 11.413 4.822 4.064 3.592 08-27 r22_決算速報N [1/25] 17:25 25 1.29 40.093 5.188 0.601 0.578 0.483 08-27 r22_特別気配P [1/16] 17:25 16 4.963 1059.734 10.416 3.686 3.206 2.38 08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579 08-22 r22_OptOutB [2/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862 08-22 r22_開示情報U [1/137] 17:28 108 1.228 2771.317 4.026 0.383 0.896 0.626 08-19 r22_OptOutU [2/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624 08-15 r22_OptOutN [1/102] 17:27 87 -5.728 381.71 10.23 -1.833 0.097 0.312 08-13 r22_ランキングN [1/116] 17:32 108 4.434 -10.166 4.858 0.306 0.75 2.126 08-13 r22_決算インパクトN [1/200] 17:33 190 2.839 -5.374 3.145 0.411 -0.005 1.928 08-09 r22_OptOutN [1/93] 17:30 84 -5.14 197.984 5.482 -1.172 0.086 -1.024 08-09 r22_決算N [1/154] 17:30 154 -0.677 163.173 5.283 -0.179 0.351 -0.782 08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413 08-09 r22_理論株価P [1/698] 17:30 648 1.275 58.471 4.935 0.815 1.161 -0.212 08-09 r22_開示情報U [3/1246] 17:30 611 1.454 149.974 5.726 0.955 1.222 -0.168 08-08 r22_OptOutU [1/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214 08-08 r22_決算速報N [1/420] 17:30 377 -0.49 -2.985 3.541 0.703 3.042 -1.671 08-07 r22_OptOutP [1/723] 17:29 503 3.278 44.559 6.154 6.039 -0.633 -2.163 08-07 r22_年初来安値更新N [1/329] 17:30 329 3.352 4.955 4.901 1.781 -3.144 -3.145 08-07 r22_決算速報P [1/668] 17:30 544 2.102 13.778 4.153 5.24 -0.568 -2.033 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252 08-06 r22_OptOutP [1/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265 08-02 r22_開示情報U [1/478] 17:29 301 -5.388 140.699 3.8 -4.076 -2.333 -1.184 08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091 07-30 r22_OptOutN [1/157] 17:24 122 -1.849 157.168 7.667 0.324 0.484 0.054 07-30 r22_OptOutP [1/504] 17:24 349 0.23 104.571 4.584 1.603 1.174 0.187 07-30 r22_OptOutU [1/1149] 17:24 670 -0.513 99.811 3.382 0.789 0.554 -0.222 07-30 r22_年初来高値更新P [1/74] 17:24 74 -0.355 30.039 4.113 1.907 2.025 1.275 07-29 r22_OptOutP [1/880] 17:29 596 2.297 89.561 4.682 1.277 0.287 0.132 07-26 r22_出来高U [1/122] 17:26 68 1.135 305.534 6.234 0.384 0.031 -0.141 07-23 r22_シグナルP [1/25] 17:29 25 0.436 158.404 2.263 1.275 0.591 0.38 07-17 r22_OptOutB [1/321] 06:28 292 1.013 65.966 4.466 1.344 1.107 0.801 07-16 r22_OptOutB [1/778] 21:12 557 0.887 49.913 5.267 0.655 0.711 0.506 07-16 r22_決算速報P [1/654] 21:12 533 0.961 80.786 4.573 0.914 0.756 0.432 PER r5 02-10 r5_per_m00_000 [] 02-07 r5_per_015_018 [17.7] 02-06 r5_per_015_018 [17.7] 02-05 r5_per_015_018 [17.7] 02-04 r5_per_015_018 [17.7] 02-03 r5_per_015_018 [17.7] 01-31 r5_per_015_018 [17.7] 01-30 r5_per_015_018 [17.7] 01-29 r5_per_015_018 [17.7] 01-28 r5_per_015_018 [17.7] 01-27 r5_per_015_018 [17.7] 01-24 r5_per_015_018 [17.7] 01-23 r5_per_015_018 [17.7] 01-22 r5_per_015_018 [17.7] 01-21 r5_per_015_018 [17.7] 01-20 r5_per_015_018 [17.4] 01-17 r5_per_015_018 [17.5] 01-16 r5_per_015_018 [17.4] 01-15 r5_per_015_018 [17.4] 01-14 r5_per_015_018 [17.4] 01-10 r5_per_015_018 [17.4] 01-09 r5_per_015_018 [17.4] 01-08 r5_per_015_018 [17.4] 01-07 r5_per_015_018 [17.4] 01-06 r5_per_015_018 [17.4] 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828 PBR r6 02-10 r6_pbr_1.4_1.6 [1.44] 02-07 r6_pbr_002_003 [2.1] 02-06 r6_pbr_002_003 [2.1] 02-05 r6_pbr_002_003 [2.1] 02-04 r6_pbr_002_003 [2.1] 02-03 r6_pbr_002_003 [2.1] 01-31 r6_pbr_002_003 [2.1] 01-30 r6_pbr_002_003 [2.1] 01-29 r6_pbr_002_003 [2.1] 01-28 r6_pbr_002_003 [2.1] 01-27 r6_pbr_002_003 [2.1] 01-24 r6_pbr_002_003 [2.1] 01-23 r6_pbr_002_003 [2.1] 01-22 r6_pbr_002_003 [2.1] 01-21 r6_pbr_002_003 [2.1] 01-20 r6_pbr_002_003 [2.07] 01-17 r6_pbr_002_003 [2.07] 01-16 r6_pbr_002_003 [2.06] 01-15 r6_pbr_002_003 [2.07] 01-14 r6_pbr_002_003 [2.07] 01-10 r6_pbr_002_003 [2.07] 01-09 r6_pbr_002_003 [2.07] 01-08 r6_pbr_002_003 [2.07] 01-07 r6_pbr_002_003 [2.07] 01-06 r6_pbr_002_003 [2.07] 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413 利回り r7 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 02-10 r10_現物 [現物] 02-07 r10_現物 [現物] 02-06 r10_現物 [現物] 02-05 r10_現物 [現物] 02-04 r10_現物 [現物] 02-03 r10_現物 [現物] 01-31 r10_現物 [現物] 01-30 r10_現物 [現物] 01-29 r10_現物 [現物] 01-28 r10_現物 [現物] 01-27 r10_現物 [現物] 01-24 r10_現物 [現物] 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_現物 [現物] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 02-10 r11_rstrength_n001_n0.5 [-0.573] 02-07 r11_rstrength_n002_n001 [-1.089] 02-06 r11_rstrength_n0.5_n0.2 [-0.388] 02-05 r11_rstrength_0001_0002 [1.064] 02-04 r11_rstrength_n0.2_0000 [-0.02] 02-03 r11_rstrength_n001_n0.5 [-0.995] 01-31 r11_rstrength_n001_n0.5 [-0.718] 01-30 r11_rstrength_0002_0005 [2.606] 01-29 r11_rstrength_0001_0002 [1.625] 01-28 r11_rstrength_n0.5_n0.2 [-0.357] 01-27 r11_rstrength_n001_n0.5 [-0.684] 01-24 r11_rstrength_0000_00.2 [0.105] 01-23 r11_rstrength_0000_00.2 [0.085] 01-22 r11_rstrength_n001_n0.5 [-0.668] 01-21 r11_rstrength_n0.5_n0.2 [-0.4] 01-20 r11_rstrength_0000_00.2 [0.071] 01-17 r11_rstrength_00.5_00.7 [0.6] 01-16 r11_rstrength_00.2_00.5 [0.204] 01-15 r11_rstrength_0000_00.2 [0.078] 01-14 r11_rstrength_00.7_0001 [0.73] 01-10 r11_rstrength_00.2_00.5 [0.27] 01-09 r11_rstrength_0000_00.2 [0.134] 01-08 r11_rstrength_00.7_0001 [0.915] 01-07 r11_rstrength_00.2_00.5 [0.234] 01-06 r11_rstrength_n0.2_0000 [-0.184] 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245 決算日 r12 02-10 r12_settlement_000_000 [2025-02-10] 02-07 r12_settlement_a01_a03 [2025-02-10] 02-06 r12_settlement_a04_a06 [2025-02-10] 02-05 r12_settlement_a04_a06 [2025-02-10] 02-04 r12_settlement_a04_a06 [2025-02-10] 02-03 r12_settlement_a07_a09 [2025-02-10] 01-31 r12_settlement_a10_a12 [2025-02-10] 01-30 r12_settlement_a10_a12 [2025-02-10] 01-29 r12_settlement_a10_a12 [2025-02-10] 01-28 r12_settlement_a13_a15 [2025-02-10] 01-27 r12_settlement_a13_a15 [2025-02-10] 01-24 r12_settlement_a16_p00 [2025-02-10] 01-23 r12_settlement_a16_p00 [2025-02-10] 01-22 r12_settlement_a16_p00 [2025-02-10] 01-21 r12_settlement_a16_p00 [2025-02-10] 01-20 r12_settlement_a16_p00 [2025-02-10] 01-17 r12_settlement_a16_p00 [2025-02-10] 01-16 r12_settlement_a16_p00 [2025-02-10] 01-15 r12_settlement_a16_p00 [2025-02-10] 01-14 r12_settlement_a16_p00 [2025-02-10] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387 株価連続性 r13 02-10 r13_cont_none [na] 02-07 r13_cont_04 [na] 02-06 r13_cont_03 [na] 02-05 r13_cont_02 [na] 02-04 r13_cont_none [na] 02-03 r13_cont_none [na] 01-31 r13_cont_04 [na] 01-30 r13_cont_03 [na] 01-29 r13_cont_02 [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_04 [na] 01-23 r13_cont_03 [na] 01-22 r13_cont_02 [na] 01-21 r13_cont_none [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_07 [na] 01-14 r13_cont_06 [na] 01-10 r13_cont_05 [na] 01-09 r13_cont_04 [na] 01-08 r13_cont_03 [na] 01-07 r13_cont_02 [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 02-10 r14_atratio_n0.5_0000 [-0.14] 02-07 r14_atratio_0000_00.5 [0.047] 02-06 r14_atratio_0000_00.5 [0.093] 02-05 r14_atratio_0000_00.5 [0] 02-04 r14_atratio_0000_00.5 [0.14] 02-03 r14_atratio_n0.5_0000 [-0.233] 01-31 r14_atratio_0000_00.5 [0] 01-30 r14_atratio_0000_00.5 [0] 01-29 r14_atratio_0000_00.5 [0.14] 01-28 r14_atratio_0000_00.5 [0.047] 01-27 r14_atratio_n0.5_0000 [-0.047] 01-24 r14_atratio_0000_00.5 [0.047] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_n0.5_0000 [-0.28] 01-17 r14_atratio_0000_00.5 [0.374] 01-16 r14_atratio_n0.5_0000 [-0.047] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_0000_00.5 [0] 01-10 r14_atratio_0000_00.5 [0] 01-09 r14_atratio_0000_00.5 [0] 01-08 r14_atratio_0000_00.5 [0] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_0000_00.5 [0.047] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 02-10 r15_vratio_0025_0050 [27.273] 02-07 r15_vratio_0100_0200 [120] 02-06 r15_vratio_0100_0200 [150] 02-05 r15_vratio_n075_n050 [-75] 02-04 r15_vratio_0100_0200 [166.667] 02-03 r15_vratio_other [0] 01-31 r15_vratio_n100_n075 [-100] 01-30 r15_vratio_n050_n025 [-27.273] 01-29 r15_vratio_n050_n025 [-31.25] 01-28 r15_vratio_0300_0500 [300] 01-27 r15_vratio_0100_0200 [100] 01-24 r15_vratio_n100_n075 [-77.778] 01-23 r15_vratio_0050_0075 [50] 01-22 r15_vratio_0200_0300 [200] 01-21 r15_vratio_n050_n025 [-33.333] 01-20 r15_vratio_n100_n075 [-85] 01-17 r15_vratio_n025_0000 [-20] 01-16 r15_vratio_n025_0000 [-7.407] 01-15 r15_vratio_1000_2000 [1250] 01-14 r15_vratio_0000_0025 [0] 01-10 r15_vratio_0000_0025 [0] 01-09 r15_vratio_other [0] 01-08 r15_vratio_n100_n075 [-100] 01-07 r15_vratio_n075_n050 [-66.667] 01-06 r15_vratio_0100_0200 [125] 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492 MA5乖離率 r16 02-10 r16_ma5_dratio_n05_000 [-0.047] 02-07 r16_ma5_dratio_000_005 [0.121] 02-06 r16_ma5_dratio_000_005 [0.084] 02-05 r16_ma5_dratio_n05_000 [-0.009] 02-04 r16_ma5_dratio_n05_000 [-0.028] 02-03 r16_ma5_dratio_n05_000 [-0.159] 01-31 r16_ma5_dratio_000_005 [0.065] 01-30 r16_ma5_dratio_000_005 [0.093] 01-29 r16_ma5_dratio_000_005 [0.131] 01-28 r16_ma5_dratio_000_005 [0.028] 01-27 r16_ma5_dratio_n05_000 [-0.009] 01-24 r16_ma5_dratio_000_005 [0.037] 01-23 r16_ma5_dratio_n05_000 [-0.056] 01-22 r16_ma5_dratio_n05_000 [-0.037] 01-21 r16_ma5_dratio_n05_000 [-0.028] 01-20 r16_ma5_dratio_n05_000 [-0.019] 01-17 r16_ma5_dratio_000_005 [0.271] 01-16 r16_ma5_dratio_n05_000 [-0.037] 01-15 r16_ma5_dratio_000_005 [0] 01-14 r16_ma5_dratio_000_005 [0] 01-10 r16_ma5_dratio_000_005 [0] 01-09 r16_ma5_dratio_000_005 [0.009] 01-08 r16_ma5_dratio_000_005 [0.009] 01-07 r16_ma5_dratio_000_005 [0.019] 01-06 r16_ma5_dratio_000_005 [0] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 02-10 r17_ma10_dratio_n05_000 [-0.033] 02-07 r17_ma10_dratio_000_005 [0.117] 02-06 r17_ma10_dratio_000_005 [0.089] 02-05 r17_ma10_dratio_000_005 [0.014] 02-04 r17_ma10_dratio_000_005 [0.023] 02-03 r17_ma10_dratio_n05_000 [-0.107] 01-31 r17_ma10_dratio_000_005 [0.121] 01-30 r17_ma10_dratio_000_005 [0.112] 01-29 r17_ma10_dratio_000_005 [0.14] 01-28 r17_ma10_dratio_000_005 [0.023] 01-27 r17_ma10_dratio_n05_000 [-0.014] 01-24 r17_ma10_dratio_000_005 [0.037] 01-23 r17_ma10_dratio_000_005 [0] 01-22 r17_ma10_dratio_000_005 [0.005] 01-21 r17_ma10_dratio_000_005 [0.009] 01-20 r17_ma10_dratio_000_005 [0.014] 01-17 r17_ma10_dratio_000_005 [0.304] 01-16 r17_ma10_dratio_n05_000 [-0.037] 01-15 r17_ma10_dratio_000_005 [0.009] 01-14 r17_ma10_dratio_000_005 [0] 01-10 r17_ma10_dratio_000_005 [0] 01-09 r17_ma10_dratio_000_005 [0] 01-08 r17_ma10_dratio_n05_000 [-0.009] 01-07 r17_ma10_dratio_n05_000 [-0.005] 01-06 r17_ma10_dratio_n05_000 [-0.005] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 02-10 r18_ma25_dratio_000_005 [0.047] 02-07 r18_ma25_dratio_000_005 [0.194] 02-06 r18_ma25_dratio_000_005 [0.159] 02-05 r18_ma25_dratio_000_005 [0.077] 02-04 r18_ma25_dratio_000_005 [0.079] 02-03 r18_ma25_dratio_n05_000 [-0.056] 01-31 r18_ma25_dratio_000_005 [0.178] 01-30 r18_ma25_dratio_000_005 [0.183] 01-29 r18_ma25_dratio_000_005 [0.194] 01-28 r18_ma25_dratio_000_005 [0.064] 01-27 r18_ma25_dratio_000_005 [0.007] 01-24 r18_ma25_dratio_000_005 [0.047] 01-23 r18_ma25_dratio_n05_000 [-0.007] 01-22 r18_ma25_dratio_n05_000 [-0.019] 01-21 r18_ma25_dratio_n05_000 [-0.028] 01-20 r18_ma25_dratio_n05_000 [-0.037] 01-17 r18_ma25_dratio_000_005 [0.232] 01-16 r18_ma25_dratio_n05_000 [-0.142] 01-15 r18_ma25_dratio_n05_000 [-0.108] 01-14 r18_ma25_dratio_n05_000 [-0.12] 01-10 r18_ma25_dratio_n05_000 [-0.133] 01-09 r18_ma25_dratio_n05_000 [-0.144] 01-08 r18_ma25_dratio_n05_000 [-0.153] 01-07 r18_ma25_dratio_n05_000 [-0.163] 01-06 r18_ma25_dratio_n05_000 [-0.172] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 02-10 r19_ma50_dratio_000_005 [0.003] 02-07 r19_ma50_dratio_000_005 [0.14] 02-06 r19_ma50_dratio_000_005 [0.093] 02-05 r19_ma50_dratio_n05_000 [-0.001] 02-04 r19_ma50_dratio_n05_000 [-0.004] 02-03 r19_ma50_dratio_n05_000 [-0.147] 01-31 r19_ma50_dratio_000_005 [0.081] 01-30 r19_ma50_dratio_000_005 [0.08] 01-29 r19_ma50_dratio_000_005 [0.079] 01-28 r19_ma50_dratio_n05_000 [-0.062] 01-27 r19_ma50_dratio_n05_000 [-0.112] 01-24 r19_ma50_dratio_n05_000 [-0.071] 01-23 r19_ma50_dratio_000_005 [0.093] 01-22 r19_ma50_dratio_000_005 [0.681] 01-21 r19_ma50_dratio_000_005 [1.276] 01-20 r19_ma50_dratio_000_005 [1.844] 01-17 r19_ma50_dratio_000_005 [2.668] 01-16 r19_ma50_dratio_000_005 [2.801] 01-15 r19_ma50_dratio_000_005 [3.357] 01-14 r19_ma50_dratio_000_005 [3.847] 01-10 r19_ma50_dratio_000_005 [4.406] 01-09 r19_ma50_dratio_000_005 [4.989] 01-08 r19_ma50_dratio_005_007 [5.584] 01-07 r19_ma50_dratio_005_007 [6.196] 01-06 r19_ma50_dratio_005_007 [6.807] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 02-10 r20_ma75_dratio_000_005 [4.944] 02-07 r20_ma75_dratio_005_007 [5.491] 02-06 r20_ma75_dratio_005_007 [5.852] 02-05 r20_ma75_dratio_005_007 [6.172] 02-04 r20_ma75_dratio_005_007 [6.599] 02-03 r20_ma75_dratio_005_007 [6.897] 01-31 r20_ma75_dratio_007_010 [7.606] 01-30 r20_ma75_dratio_007_010 [8.073] 01-29 r20_ma75_dratio_007_010 [8.563] 01-28 r20_ma75_dratio_007_010 [8.893] 01-27 r20_ma75_dratio_007_010 [9.332] 01-24 r20_ma75_dratio_007_010 [9.877] 01-23 r20_ma75_dratio_010_015 [10.325] 01-22 r20_ma75_dratio_010_015 [10.836] 01-21 r20_ma75_dratio_010_015 [11.365] 01-20 r20_ma75_dratio_010_015 [11.893] 01-17 r20_ma75_dratio_010_015 [12.763] 01-16 r20_ma75_dratio_010_015 [12.909] 01-15 r20_ma75_dratio_010_015 [13.532] 01-14 r20_ma75_dratio_010_015 [14.088] 01-10 r20_ma75_dratio_010_015 [14.658] 01-09 r20_ma75_dratio_015_020 [15.267] 01-08 r20_ma75_dratio_015_020 [15.882] 01-07 r20_ma75_dratio_015_020 [16.503] 01-06 r20_ma75_dratio_015_020 [17.14] 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207 市場優位性 r21 02-10 r21_mrstrength_n0.2_0000 [-0.176] 02-07 r21_mrstrength_00.7_0001 [0.762] 02-06 r21_mrstrength_n001_n0.5 [-0.512] 02-05 r21_mrstrength_n0.2_0000 [-0.085] 02-04 r21_mrstrength_n001_n0.5 [-0.582] 02-03 r21_mrstrength_0002_0005 [2.426] 01-31 r21_mrstrength_n0.2_0000 [-0.148] 01-30 r21_mrstrength_n0.5_n0.2 [-0.252] 01-29 r21_mrstrength_n001_n0.5 [-0.88] 01-28 r21_mrstrength_0001_0002 [1.434] 01-27 r21_mrstrength_00.7_0001 [0.87] 01-24 r21_mrstrength_0000_00.2 [0.114] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_n002_n001 [-1.453] 01-17 r21_mrstrength_00.5_00.7 [0.688] 01-16 r21_mrstrength_n0.5_n0.2 [-0.38] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.827] 01-10 r21_mrstrength_0001_0002 [1.047] 01-09 r21_mrstrength_00.7_0001 [0.94] 01-08 r21_mrstrength_00.2_00.5 [0.255] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.52] 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168 GUGD率 r23 02-10 r23_gratio_n0.5_0000 [-0.14] 02-07 r23_gratio_0000_00.5 [0.047] 02-06 r23_gratio_0000_00.5 [0.093] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_0000_00.5 [0.14] 02-03 r23_gratio_0000_00.5 [0.093] 01-31 r23_gratio_0000_00.5 [0] 01-30 r23_gratio_0000_00.5 [0] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_0000_00.5 [0] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_0000_00.5 [0] 01-20 r23_gratio_n0.5_0000 [-0.28] 01-17 r23_gratio_0000_00.5 [0.14] 01-16 r23_gratio_n0.5_0000 [-0.047] 01-15 r23_gratio_0000_00.5 [0.094] 01-14 r23_gratio_0000_00.5 [0.047] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_0000_00.5 [0.094] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0] 01-06 r23_gratio_0000_00.5 [0.047] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 02-10 r24_volaratio_000_0.5 [0] 02-07 r24_volaratio_000_0.5 [0] 02-06 r24_volaratio_000_0.5 [0] 02-05 r24_volaratio_000_0.5 [0] 02-04 r24_volaratio_000_0.5 [0] 02-03 r24_volaratio_000_0.5 [0.327] 01-31 r24_volaratio_other [0] 01-30 r24_volaratio_000_0.5 [0] 01-29 r24_volaratio_000_0.5 [0.14] 01-28 r24_volaratio_000_0.5 [0.047] 01-27 r24_volaratio_000_0.5 [0.047] 01-24 r24_volaratio_000_0.5 [0.047] 01-23 r24_volaratio_000_0.5 [0] 01-22 r24_volaratio_000_0.5 [0] 01-21 r24_volaratio_000_0.5 [0] 01-20 r24_volaratio_000_0.5 [0] 01-17 r24_volaratio_000_0.5 [0.234] 01-16 r24_volaratio_000_0.5 [0.047] 01-15 r24_volaratio_000_0.5 [0.187] 01-14 r24_volaratio_000_0.5 [0.047] 01-10 r24_volaratio_000_0.5 [0] 01-09 r24_volaratio_000_0.5 [0.094] 01-08 r24_volaratio_other [0] 01-07 r24_volaratio_000_0.5 [0] 01-06 r24_volaratio_000_0.5 [0.047] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-02-10 15:30 1439 etc relac 2141 2141 2141 2141 1400 -3 -0.14 27.273 4 -0.154 2025-02-07 15:11 1439 etc relac 2144 2144 2144 2144 1100 1 0.047 120 3 -0.544 2025-02-06 13:13 1439 etc relac 2143 2143 2143 2143 500 2 0.093 150 0.247 2025-02-05 12:30 1439 etc relac 2141 2141 2141 2141 200 0 0 -75 1 0.27 2025-02-04 13:29 1439 etc relac 2141 2141 2141 2141 800 3 0.14 166.667 0.648 2025-02-03 09:59 1439 etc relac 2145 2138 2145 2138 300 -5 -0.233 -2.448 2025-01-31 1439 etc relac 0 0 0 2143 0 0 0 -100 2 0.242 2025-01-30 09:36 1439 etc relac 2143 2143 2143 2143 800 0 0 -27.273 1 0.228 2025-01-29 12:49 1439 etc relac 2143 2140 2140 2143 1100 3 0.14 -31.25 0.678 2025-01-28 13:30 1439 etc relac 2140 2139 2139 2140 1600 1 0.047 300 -0.042 2025-01-27 15:19 1439 etc relac 2140 2139 2140 2139 400 -1 -0.047 100 1 0.256 2025-01-24 14:58 1439 etc relac 2140 2139 2139 2140 200 1 0.047 -77.778 3 -0.025 2025-01-23 15:30 1439 etc relac 2139 2139 2139 2139 900 0 0 50 1 0.532 2025-01-22 15:30 1439 etc relac 2139 2139 2139 2139 600 0 0 200 0.873 2025-01-21 12:31 1439 etc relac 2139 2139 2139 2139 200 0 0 -33.333 0.082 2025-01-20 15:01 1439 etc relac 2139 2139 2139 2139 300 -6 -0.28 -85 1 1.189 2025-01-17 10:17 1439 etc relac 2145 2140 2140 2145 2000 8 0.374 -20 2 -0.331 2025-01-16 12:50 1439 etc relac 2138 2137 2137 2137 2500 -1 -0.047 -7.407 2 -0.093 2025-01-15 15:30 1439 etc relac 2140 2136 2140 2138 2700 0 0 1250 1 0.307 2025-01-14 15:30 1439 etc relac 2139 2138 2139 2138 200 0 0 0 2 -1.162 2025-01-10 11:07 1439 etc relac 2138 2138 2138 2138 200 0 0 0 1 -0.797 2025-01-09 13:32 1439 etc relac 2140 2138 2140 2138 200 0 0 -1.23 2025-01-08 1439 etc relac 0 0 0 2138 0 0 0 -100 -0.595 2025-01-07 12:30 1439 etc relac 2138 2138 2138 2138 300 0 0 -66.667 1.095 2025-01-06 15:30 1439 etc relac 2138 2137 2138 2138 900 1 0.047 125 -1.025 2024-12-30 10:33 1439 etc relac 2137 2135 2135 2137 400 -1 -0.047 -78.947 -0.598 2024-12-27 15:30 1439 etc relac 2139 2136 2136 2138 1900 1 0.047 0 1.261 2024-12-26 13:42 1439 etc relac 2140 2133 2140 2137 1900 -3 -0.14 11.765 1.204 2024-12-25 15:30 1439 etc relac 2140 2138 2140 2140 1700 2 0.094 -39.286 0.242 2024-12-24 15:30 1439 etc relac 2138 2131 2131 2138 2800 0 0 7.692 0.019 2024-12-23 15:30 1439 etc relac 2139 2138 2138 2138 2600 -2 -0.093 44.444 0.916 2024-12-20 15:30 1439 etc relac 2140 2137 2137 2140 1800 3 0.14 -10 -0.436 2024-12-19 15:30 1439 etc relac 2138 2136 2138 2137 2000 -1 -0.047 -86.842 -0.222 2024-12-18 15:30 1439 etc relac 2138 2137 2137 2138 15200 -7 -0.326 -31.532 -0.305 2024-12-17 15:08 1439 etc relac 2148 2142 2142 2145 22200 2 0.093 91.379 -0.37 2024-12-16 15:30 1439 etc relac 2144 2140 2142 2143 11600 -1 -0.047 -46.544 -0.3 2024-12-13 15:30 1439 etc relac 2145 2144 2144 2144 21700 -1 -0.047 -24.39 -0.955 2024-12-12 14:17 1439 etc relac 2146 2144 2145 2145 28700 1 0.047 451.923 0.863 2024-12-11 15:30 1439 etc relac 2144 2144 2144 2144 5200 0 0 -48.515 0.288 2024-12-10 15:30 1439 etc relac 2146 2144 2146 2144 10100 -1 -0.047 65.574 0.25 2024-12-09 15:30 1439 etc relac 2145 2145 2145 2145 6100 0 0 110.345 0.269 2024-12-06 15:30 1439 etc relac 2145 2143 2144 2145 2900 1 0.047 -17.143 -0.548 2024-12-05 15:30 1439 etc relac 2146 2144 2145 2144 3500 0 0 -52.703 0.06 2024-12-04 14:39 1439 etc relac 2144 2143 2143 2144 7400 -1 -0.047 -76.656 -0.471 2024-12-03 15:23 1439 etc relac 2145 2143 2144 2145 31700 1 0.047 805.714 1.431 2024-12-02 15:30 1439 etc relac 2144 2143 2143 2144 3500 1 0.047 -89.676 1.269 2024-11-29 15:30 1439 etc relac 2144 2143 2144 2143 33900 0 0 130.612 -0.244 2024-11-28 15:30 1439 etc relac 2144 2143 2143 2143 14700 0 0 8.088 0.823 2024-11-27 09:13 1439 etc relac 2144 2142 2142 2143 13600 0 0 -38.462 -0.9 2024-11-26 09:03 1439 etc relac 2144 2143 2144 2143 22100 -1 -0.047 -15.326 -0.959 2024-11-25 15:30 1439 etc relac 2144 2142 2144 2144 26100 0 0 41.081 0.707 2024-11-22 15:30 1439 etc relac 2145 2144 2145 2144 18500 0 0 0.543 0.511 2024-11-21 15:30 1439 etc relac 2145 2144 2144 2144 18400 0 0 3.955 -0.574 2024-11-20 15:30 1439 etc relac 2145 2144 2144 2144 17700 0 0 -54.145 -0.433 2024-11-19 15:30 1439 etc relac 2145 2144 2144 2144 38600 0 0 238.596 0.679 2024-11-18 15:30 1439 etc relac 2145 2144 2145 2144 11400 0 0 -64.375 -0.733 2024-11-15 15:30 1439 etc relac 2145 2144 2145 2144 32000 0 0 79.775 0.386 2024-11-14 15:30 1439 etc relac 2145 2144 2145 2144 17800 0 0 -55.5 -0.266 2024-11-13 15:30 1439 etc relac 2146 2144 2145 2144 40000 0 0 -81.176 -1.207 2024-11-12 15:30 1439 etc relac 2146 2144 2145 2144 212500 -1 -0.047 -25.543 0.067 2024-11-11 15:30 1439 etc relac 2149 2144 2147 2145 285400 230 12.01 5724.49 -0.09 2024-11-08 15:30 1439 etc relac 1915 1915 1915 1915 4900 400 26.403 308.333 -0.034 2024-11-07 15:19 1439 etc relac 1533 1515 1515 1515 1200 0 0 -53.846 1 2024-11-06 14:39 1439 etc relac 1550 1515 1550 1515 2600 -35 -2.258 4 1.939 2024-11-05 14:50 1439 etc relac 1590 1538 1588 1550 2500 -38 -2.393 -30.556 0.756 2024-11-01 15:00 1439 etc relac 1613 1498 1613 1588 3600 -33 -2.036 100 -1.901 2024-10-31 15:00 1439 etc relac 1647 1621 1640 1621 1800 -5 -0.308 -60.87 -0.304 2024-10-30 15:00 1439 etc relac 1661 1626 1650 1626 4600 -24 -1.455 -22.034 0.809 2024-10-29 15:00 1439 etc relac 1666 1633 1637 1650 5900 63 3.97 180.952 0.912 2024-10-28 15:00 1439 etc relac 1587 1571 1571 1587 2100 18 1.147 -22.222 1.507 2024-10-25 15:00 1439 etc relac 1590 1567 1571 1569 2700 5 0.32 50 -0.655 2024-10-24 14:22 1439 etc relac 1595 1550 1595 1564 1800 9 0.579 200 -0.053 2024-10-23 15:00 1439 etc relac 1558 1553 1558 1555 600 -7 -0.448 0 -0.547 2024-10-22 14:58 1439 etc relac 1562 1552 1561 1562 600 1 0.064 -60 -1.061 2024-10-21 15:00 1439 etc relac 1562 1552 1554 1561 1500 0 0 -21.053 -0.337 2024-10-18 15:00 1439 etc relac 1561 1550 1559 1561 1900 7 0.45 -61.224 0.043 2024-10-17 14:58 1439 etc relac 1567 1546 1559 1554 4900 10 0.648 53.125 -0.105 2024-10-16 14:59 1439 etc relac 1545 1526 1534 1544 3200 9 0.586 3.226 -1.208 2024-10-15 15:00 1439 etc relac 1539 1525 1525 1535 3100 25 1.656 3.333 0.642 2024-10-11 15:00 1439 etc relac 1510 1492 1499 1510 3000 11 0.734 3.448 -0.239 2024-10-10 15:00 1439 etc relac 1501 1487 1501 1499 2900 2 0.134 866.667 0.201 2024-10-09 09:00 1439 etc relac 1497 1497 1497 1497 300 26 1.768 -76.923 0.3 2024-10-08 12:49 1439 etc relac 1489 1471 1489 1471 1300 -18 -1.209 0 -1.469 2024-10-07 13:59 1439 etc relac 1489 1473 1487 1489 1300 10 0.676 -23.529 1.682 2024-10-04 15:00 1439 etc relac 1497 1479 1497 1479 1700 -1 -0.068 -10.526 0.386 2024-10-03 13:53 1439 etc relac 1500 1475 1478 1480 1900 2 0.135 -47.222 1.197 2024-10-02 14:40 1439 etc relac 1492 1455 1469 1478 3600 9 0.613 111.765 -1.443 2024-10-01 15:00 1439 etc relac 1469 1454 1468 1469 1700 18 1.241 -10.526 1.695 2024-09-30 15:00 1439 etc relac 1458 1443 1443 1451 1900 -9 -0.616 -51.282 -3.466 2024-09-27 12:34 1439 etc relac 1468 1445 1468 1460 3900 28 1.955 116.667 0.728 2024-09-26 15:00 1439 etc relac 1441 1431 1434 1432 1800 3 0.21 125 2.664 2024-09-25 11:07 1439 etc relac 1429 1428 1428 1429 800 5 0.351 -63.636 -0.234 2024-09-24 15:00 1439 etc relac 1449 1402 1449 1424 2200 -26 -1.793 46.667 0.544 2024-09-20 14:44 1439 etc relac 1450 1426 1426 1450 1500 11 0.764 -16.667 0.974 2024-09-19 15:00 1439 etc relac 1439 1400 1400 1439 1800 40 2.859 -5.263 2.008 2024-09-18 15:00 1439 etc relac 1400 1395 1399 1399 1900 -1 -0.071 280 0.376 2024-09-17 12:50 1439 etc relac 1400 1390 1395 1400 500 0 0 -54.545 -0.598 2024-09-13 13:17 1439 etc relac 1402 1391 1391 1400 1100 10 0.719 1000 -0.824 2024-09-12 09:00 1439 etc relac 1390 1390 1390 1390 100 0 0 -50 2.443 2024-09-11 10:16 1439 etc relac 1398 1390 1398 1390 200 16 1.164 -71.429 -1.78 2024-09-10 14:55 1439 etc relac 1404 1374 1404 1374 700 -24 -1.717 -22.222 -0.124 2024-09-09 15:00 1439 etc relac 1399 1390 1395 1398 900 -1 -0.071 50 -0.681 2024-09-06 14:56 1439 etc relac 1399 1389 1389 1399 600 10 0.72 -0.891 2024-09-05 1439 etc relac 0 0 0 1389 0 0 0 -100 -0.483 2024-09-04 15:00 1439 etc relac 1389 1370 1375 1389 700 -11 -0.786 -56.25 -3.651 2024-09-03 14:34 1439 etc relac 1400 1371 1394 1400 1600 6 0.43 0 0.636 2024-09-02 11:30 1439 etc relac 1418 1372 1398 1394 1600 24 1.752 -30.435 0.124 2024-08-30 15:00 1439 etc relac 1400 1370 1387 1370 2300 -13 -0.94 130 0.728 2024-08-29 14:59 1439 etc relac 1383 1336 1336 1383 1000 47 3.518 100 0.033 2024-08-28 15:00 1439 etc relac 1336 1325 1335 1336 500 2 0.15 -28.571 0.422 2024-08-27 12:31 1439 etc relac 1334 1320 1323 1334 700 24 1.832 -86.275 0.729 2024-08-26 15:00 1439 etc relac 1318 1295 1295 1310 5100 -8 -0.607 -0.868 2024-08-23 1439 etc relac 0 0 0 1318 0 0 0 -100 0.499 2024-08-22 15:00 1439 etc relac 1332 1318 1326 1318 700 13 0.996 75 0.245 2024-08-21 15:00 1439 etc relac 1310 1300 1310 1305 400 9 0.694 -87.879 -0.213 2024-08-20 14:03 1439 etc relac 1336 1296 1325 1296 3300 -26 -1.967 1550 1.113 2024-08-19 12:47 1439 etc relac 1325 1322 1325 1322 200 -3 -0.226 -60 -1.398 2024-08-16 15:00 1439 etc relac 1335 1325 1330 1325 500 7 0.531 25 2.993 2024-08-15 12:44 1439 etc relac 1318 1288 1288 1318 400 31 2.409 0 0.73 2024-08-14 14:57 1439 etc relac 1309 1283 1309 1287 400 -52 -3.883 -87.097 1.11 2024-08-13 15:00 1439 etc relac 1360 1270 1270 1339 3100 69 5.433 -32.609 2.829 2024-08-09 15:00 1439 etc relac 1310 1235 1295 1270 4600 -98 -7.164 666.667 0.877 2024-08-08 15:00 1439 etc relac 1368 1311 1311 1368 600 58 4.427 -79.31 -1.105 2024-08-07 15:00 1439 etc relac 1310 1225 1225 1310 2900 75 6.073 -77.519 2.259 2024-08-06 15:00 1439 etc relac 1235 1180 1227 1235 12900 35 2.917 12.174 9.297 2024-08-05 14:45 1439 etc relac 1348 1200 1348 1200 11500 -148 -10.979 144.681 -12.234 2024-08-02 13:14 1439 etc relac 1390 1280 1390 1348 4700 -69 -4.869 370 -6.143 2024-08-01 13:32 1439 etc relac 1421 1416 1421 1417 1000 -3 -0.211 -33.333 -3.241 2024-07-31 13:15 1439 etc relac 1436 1420 1436 1420 1500 -16 -1.114 66.667 1.445 2024-07-30 13:27 1439 etc relac 1459 1436 1439 1436 900 -3 -0.208 -64 -0.189 2024-07-29 15:00 1439 etc relac 1487 1437 1487 1439 2500 -1 -0.069 66.667 2.227 2024-07-26 15:00 1439 etc relac 1441 1429 1430 1440 1500 11 0.77 -59.459 -0.381 2024-07-25 15:00 1439 etc relac 1433 1429 1429 1429 3700 0 0 3600 -2.981 2024-07-24 09:39 1439 etc relac 1429 1429 1429 1429 100 -7 -0.487 -92.857 -1.421 2024-07-23 15:00 1439 etc relac 1442 1429 1429 1436 1400 -5 -0.347 -17.647 0.207 2024-07-22 15:00 1439 etc relac 1444 1420 1420 1441 1700 19 1.336 -19.048 -1.164 2024-07-19 14:47 1439 etc relac 1444 1421 1431 1422 2100 -3 -0.211 -8.696 -0.272 2024-07-18 15:00 1439 etc relac 1432 1405 1405 1425 2300 23 1.641 91.667 -1.598 2024-07-17 15:00 1439 etc relac 1408 1393 1395 1402 1200 7 0.502 71.429 0.369 2024-07-16 15:00 1439 etc relac 1400 1390 1395 1395 700 0 0 -22.222 0.343

relastats r2_ rdate

相関係数 1439 (53.48%:53.48%) (-5.9%:-5.91%) TOPIX 0.427 (?:0%) r2_ na