Home
rdate:2025-07-14
[銘柄コード] 1430
[銘柄名] ファーストコーポレーション
[銘柄名en] First-corporation Inc.
[銘柄概要] 都市部で中・小型のマンション建設。用地取得からの「造注方式」に実績。
[URL] https://www.1st-corp.com/
[比較銘柄] 1921(巴) 1841(サンユ) 1810(松井建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-30 r22_テクU [3/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-29 r22_材料N [1/20] 17:29 17 -3.063 222.743 6.813 -1.289 -0.562 -0.224
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.3]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6.2]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [6.2]
06-26 r5_per_005_008 [6.2]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.1]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.2]
06-13 r5_per_005_008 [6.1]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [6.1]
06-10 r5_per_005_008 [6.2]
06-09 r5_per_005_008 [6.2]
06-06 r5_per_005_008 [6.2]
06-05 r5_per_005_008 [6.2]
06-04 r5_per_005_008 [6.2]
06-03 r5_per_005_008 [6.2]
06-02 r5_per_005_008 [6.2]
05-30 r5_per_005_008 [6.5]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.9]
05-27 r5_per_005_008 [7]
05-26 r5_per_005_008 [6.9]
05-23 r5_per_005_008 [6.9]
05-22 r5_per_005_008 [6.9]
05-21 r5_per_005_008 [6.9]
05-20 r5_per_005_008 [6.9]
05-19 r5_per_005_008 [6.9]
05-16 r5_per_005_008 [6.9]
05-15 r5_per_005_008 [6.9]
05-14 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.09]
06-13 r6_pbr_001_1.2 [1.08]
06-12 r6_pbr_001_1.2 [1.09]
06-11 r6_pbr_001_1.2 [1.08]
06-10 r6_pbr_001_1.2 [1.09]
06-09 r6_pbr_001_1.2 [1.09]
06-06 r6_pbr_001_1.2 [1.1]
06-05 r6_pbr_001_1.2 [1.1]
06-04 r6_pbr_001_1.2 [1.1]
06-03 r6_pbr_001_1.2 [1.1]
06-02 r6_pbr_001_1.2 [1.09]
05-30 r6_pbr_001_1.2 [1.14]
05-29 r6_pbr_001_1.2 [1.15]
05-28 r6_pbr_1.2_1.4 [1.23]
05-27 r6_pbr_1.2_1.4 [1.23]
05-26 r6_pbr_1.2_1.4 [1.22]
05-23 r6_pbr_1.2_1.4 [1.22]
05-22 r6_pbr_1.2_1.4 [1.22]
05-21 r6_pbr_1.2_1.4 [1.22]
05-20 r6_pbr_1.2_1.4 [1.22]
05-19 r6_pbr_1.2_1.4 [1.22]
05-16 r6_pbr_1.2_1.4 [1.22]
05-15 r6_pbr_1.2_1.4 [1.22]
05-14 r6_pbr_1.2_1.4 [1.22]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.81]
07-10 r7_yield_4.5_005 [4.86]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_4.5_005 [4.97]
07-04 r7_yield_4.5_005 [4.97]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_4.5_005 [4.95]
07-01 r7_yield_4.5_005 [4.94]
06-30 r7_yield_4.5_005 [4.93]
06-27 r7_yield_4.5_005 [4.94]
06-26 r7_yield_4.5_005 [4.96]
06-25 r7_yield_4.5_005 [4.94]
06-24 r7_yield_4.5_005 [4.95]
06-23 r7_yield_4.5_005 [4.99]
06-20 r7_yield_4.5_005 [4.97]
06-19 r7_yield_4.5_005 [4.96]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_4.5_005 [4.95]
06-16 r7_yield_4.5_005 [4.96]
06-13 r7_yield_4.5_005 [4.99]
06-12 r7_yield_4.5_005 [4.96]
06-11 r7_yield_4.5_005 [4.98]
06-10 r7_yield_4.5_005 [4.95]
06-09 r7_yield_4.5_005 [4.95]
06-06 r7_yield_4.5_005 [4.92]
06-05 r7_yield_4.5_005 [4.92]
06-04 r7_yield_4.5_005 [4.92]
06-03 r7_yield_4.5_005 [4.92]
06-02 r7_yield_4.5_005 [4.95]
05-30 r7_yield_4.5_005 [4.72]
05-29 r7_yield_4.5_005 [4.69]
05-28 r7_yield_004_4.5 [4.4]
05-27 r7_yield_004_4.5 [4.4]
05-26 r7_yield_004_4.5 [4.42]
05-23 r7_yield_004_4.5 [4.44]
05-22 r7_yield_004_4.5 [4.44]
05-21 r7_yield_004_4.5 [4.44]
05-20 r7_yield_004_4.5 [4.43]
05-19 r7_yield_004_4.5 [4.42]
05-16 r7_yield_004_4.5 [4.42]
05-15 r7_yield_004_4.5 [4.42]
05-14 r7_yield_004_4.5 [4.42]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.45]
07-11 r8_mratio_0020_0050 [34.45]
07-10 r8_mratio_0020_0050 [34.45]
07-09 r8_mratio_0020_0050 [34.45]
07-08 r8_mratio_0020_0050 [39.48]
07-07 r8_mratio_0020_0050 [39.48]
07-04 r8_mratio_0020_0050 [39.48]
07-03 r8_mratio_0020_0050 [39.48]
07-02 r8_mratio_0020_0050 [39.48]
07-01 r8_mratio_0050_0100 [52.14]
06-30 r8_mratio_0050_0100 [52.14]
06-27 r8_mratio_0050_0100 [52.14]
06-26 r8_mratio_0050_0100 [52.14]
06-25 r8_mratio_0050_0100 [52.14]
06-24 r8_mratio_0050_0100 [52.17]
06-23 r8_mratio_0050_0100 [52.17]
06-20 r8_mratio_0050_0100 [52.17]
06-19 r8_mratio_0050_0100 [52.17]
06-18 r8_mratio_0050_0100 [52.17]
06-17 r8_mratio_0020_0050 [37.02]
06-16 r8_mratio_0020_0050 [37.02]
06-13 r8_mratio_0020_0050 [37.02]
06-12 r8_mratio_0020_0050 [37.02]
06-11 r8_mratio_0020_0050 [37.02]
06-10 r8_mratio_0010_0020 [12.66]
06-09 r8_mratio_0010_0020 [12.66]
06-06 r8_mratio_0010_0020 [12.66]
06-05 r8_mratio_0010_0020 [12.66]
06-04 r8_mratio_0010_0020 [12.66]
06-03 r8_mratio_0001_1.50 [1.48]
06-02 r8_mratio_0001_1.50 [1.48]
05-30 r8_mratio_0001_1.50 [1.48]
05-29 r8_mratio_0001_1.50 [1.48]
05-28 r8_mratio_0001_1.50 [1.48]
05-27 r8_mratio_1.50_0002 [1.85]
05-26 r8_mratio_1.50_0002 [1.85]
05-23 r8_mratio_1.50_0002 [1.85]
05-22 r8_mratio_1.50_0002 [1.85]
05-21 r8_mratio_1.50_0002 [1.85]
05-20 r8_mratio_0003_0005 [3.25]
05-19 r8_mratio_0003_0005 [3.25]
05-16 r8_mratio_0003_0005 [3.25]
05-15 r8_mratio_0003_0005 [3.25]
05-14 r8_mratio_0003_0005 [3.25]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.096]
07-11 r11_rstrength_0001_0002 [1.311]
07-10 r11_rstrength_0000_00.2 [0.091]
07-09 r11_rstrength_00.2_00.5 [0.216]
07-08 r11_rstrength_n0.5_n0.2 [-0.395]
07-07 r11_rstrength_0000_00.2 [0.196]
07-04 r11_rstrength_n002_n001 [-1.63]
07-03 r11_rstrength_n0.2_0000 [-0.106]
07-02 r11_rstrength_n002_n001 [-1.563]
07-01 r11_rstrength_n005_n002 [-3.843]
06-30 r11_rstrength_00.7_0001 [0.964]
06-27 r11_rstrength_n0.2_0000 [-0.157]
06-26 r11_rstrength_n002_n001 [-1.311]
06-25 r11_rstrength_0000_00.2 [0.11]
06-24 r11_rstrength_00.7_0001 [0.784]
06-23 r11_rstrength_n002_n001 [-1.288]
06-20 r11_rstrength_00.2_00.5 [0.393]
06-19 r11_rstrength_0000_00.2 [0.122]
06-18 r11_rstrength_n0.2_0000 [-0.126]
06-17 r11_rstrength_0002_0005 [2.511]
06-16 r11_rstrength_0001_0002 [1.667]
06-13 r11_rstrength_n005_n002 [-4.186]
06-12 r11_rstrength_00.5_00.7 [0.562]
06-11 r11_rstrength_n001_n0.5 [-0.82]
06-10 r11_rstrength_0001_0002 [1.24]
06-09 r11_rstrength_n002_n001 [-1.455]
06-06 r11_rstrength_n001_n0.5 [-0.683]
06-05 r11_rstrength_00.7_0001 [0.742]
06-04 r11_rstrength_00.7_0001 [0.855]
06-03 r11_rstrength_0001_0002 [1.1]
06-02 r11_rstrength_n010_n005 [-5.923]
05-30 r11_rstrength_0001_0002 [1.421]
05-29 r11_rstrength_n010_n005 [-9.443]
05-28 r11_rstrength_n001_n0.5 [-0.82]
05-27 r11_rstrength_00.7_0001 [0.858]
05-26 r11_rstrength_n001_n0.5 [-0.633]
05-23 r11_rstrength_0000_00.2 [0.042]
05-22 r11_rstrength_n0.2_0000 [-0.111]
05-21 r11_rstrength_n0.5_n0.2 [-0.392]
05-20 r11_rstrength_0002_0005 [2.305]
05-19 r11_rstrength_00.2_00.5 [0.475]
05-16 r11_rstrength_n002_n001 [-1.176]
05-15 r11_rstrength_n001_n0.5 [-0.527]
05-14 r11_rstrength_0001_0002 [1.162]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.229]
07-11 r14_atratio_00.5_0001 [0.925]
07-10 r14_atratio_00.5_0001 [0.933]
07-09 r14_atratio_00.5_0001 [0.587]
07-08 r14_atratio_00.5_0001 [0.828]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.118]
07-03 r14_atratio_n0.5_0000 [-0.472]
07-02 r14_atratio_n0.5_0000 [-0.235]
07-01 r14_atratio_n0.5_0000 [-0.235]
06-30 r14_atratio_0000_00.5 [0.118]
06-27 r14_atratio_0000_00.5 [0.472]
06-26 r14_atratio_n0.5_0000 [-0.47]
06-25 r14_atratio_0000_00.5 [0.354]
06-24 r14_atratio_00.5_0001 [0.832]
06-23 r14_atratio_n0.5_0000 [-0.473]
06-20 r14_atratio_n0.5_0000 [-0.118]
06-19 r14_atratio_n0.5_0000 [-0.236]
06-18 r14_atratio_n0.5_0000 [-0.118]
06-17 r14_atratio_0000_00.5 [0.355]
06-16 r14_atratio_0000_00.5 [0.475]
06-13 r14_atratio_n0.5_0000 [-0.473]
06-12 r14_atratio_0000_00.5 [0.356]
06-11 r14_atratio_n001_n0.5 [-0.707]
06-10 r14_atratio_0000_00.5 [0.118]
06-09 r14_atratio_n001_n0.5 [-0.703]
06-06 r14_atratio_00.5_0001 [0.708]
06-05 r14_atratio_0000_00.5 [0.118]
06-04 r14_atratio_n001_n0.5 [-0.703]
06-03 r14_atratio_00.5_0001 [0.59]
06-02 r14_atratio_n005_n003 [-4.612]
05-30 r14_atratio_n001_n0.5 [-0.781]
05-29 r14_atratio_n010_n005 [-6.08]
05-28 r14_atratio_n0.5_0000 [-0.105]
05-27 r14_atratio_00.5_0001 [0.526]
05-26 r14_atratio_0000_00.5 [0.317]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.211]
05-20 r14_atratio_n0.5_0000 [-0.105]
05-19 r14_atratio_n0.5_0000 [-0.105]
05-16 r14_atratio_n0.5_0000 [-0.105]
05-15 r14_atratio_n0.5_0000 [-0.21]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.499]
07-11 r15_vratio_0050_0075 [68.619]
07-10 r15_vratio_0000_0025 [1.271]
07-09 r15_vratio_0025_0050 [45.679]
07-08 r15_vratio_0050_0075 [52.83]
07-07 r15_vratio_n050_n025 [-37.647]
07-04 r15_vratio_0025_0050 [49.123]
07-03 r15_vratio_n025_0000 [-17.986]
07-02 r15_vratio_0000_0025 [1.46]
07-01 r15_vratio_n075_n050 [-63.947]
06-30 r15_vratio_0200_0300 [201.587]
06-27 r15_vratio_n050_n025 [-35.714]
06-26 r15_vratio_n050_n025 [-31.707]
06-25 r15_vratio_n025_0000 [-8.307]
06-24 r15_vratio_n050_n025 [-37.149]
06-23 r15_vratio_0100_0200 [103.265]
06-20 r15_vratio_n050_n025 [-28.152]
06-19 r15_vratio_0100_0200 [158.333]
06-18 r15_vratio_n025_0000 [-19.512]
06-17 r15_vratio_n025_0000 [-11.351]
06-16 r15_vratio_n050_n025 [-42.006]
06-13 r15_vratio_0025_0050 [38.095]
06-12 r15_vratio_n025_0000 [-21.959]
06-11 r15_vratio_n025_0000 [-8.923]
06-10 r15_vratio_n050_n025 [-47.833]
06-09 r15_vratio_0100_0200 [103.595]
06-06 r15_vratio_n025_0000 [-23.5]
06-05 r15_vratio_n050_n025 [-37.402]
06-04 r15_vratio_n050_n025 [-36.733]
06-03 r15_vratio_n075_n050 [-56.985]
06-02 r15_vratio_0200_0300 [221.644]
05-30 r15_vratio_n100_n075 [-78.791]
05-29 r15_vratio_0025_0050 [44.683]
05-28 r15_vratio_0100_0200 [119.465]
05-27 r15_vratio_0075_0100 [94.964]
05-26 r15_vratio_0050_0075 [53.168]
05-23 r15_vratio_0000_0025 [3.125]
05-22 r15_vratio_n025_0000 [-14.355]
05-21 r15_vratio_n025_0000 [-5.081]
05-20 r15_vratio_n025_0000 [-3.778]
05-19 r15_vratio_0025_0050 [43.77]
05-16 r15_vratio_n075_n050 [-62.915]
05-15 r15_vratio_0050_0075 [54.579]
05-14 r15_vratio_0025_0050 [38.931]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.857]
07-11 r16_ma5_dratio_000_005 [1.701]
07-10 r16_ma5_dratio_000_005 [1.431]
07-09 r16_ma5_dratio_000_005 [0.99]
07-08 r16_ma5_dratio_000_005 [0.614]
07-07 r16_ma5_dratio_n05_000 [-0.165]
07-04 r16_ma5_dratio_n05_000 [-0.33]
07-03 r16_ma5_dratio_n05_000 [-0.589]
07-02 r16_ma5_dratio_n05_000 [-0.188]
07-01 r16_ma5_dratio_n05_000 [-0.024]
06-30 r16_ma5_dratio_000_005 [0.259]
06-27 r16_ma5_dratio_000_005 [0.401]
06-26 r16_ma5_dratio_000_005 [0.071]
06-25 r16_ma5_dratio_000_005 [0.567]
06-24 r16_ma5_dratio_000_005 [0.284]
06-23 r16_ma5_dratio_n05_000 [-0.568]
06-20 r16_ma5_dratio_n05_000 [-0.213]
06-19 r16_ma5_dratio_n05_000 [-0.024]
06-18 r16_ma5_dratio_000_005 [0.213]
06-17 r16_ma5_dratio_000_005 [0.45]
06-16 r16_ma5_dratio_000_005 [0.095]
06-13 r16_ma5_dratio_n05_000 [-0.426]
06-12 r16_ma5_dratio_n05_000 [-0.236]
06-11 r16_ma5_dratio_n05_000 [-0.636]
06-10 r16_ma5_dratio_n05_000 [-0.024]
06-09 r16_ma5_dratio_n05_000 [-0.235]
06-06 r16_ma5_dratio_000_005 [0.471]
06-05 r16_ma5_dratio_n05_000 [-1.05]
06-04 r16_ma5_dratio_n05_000 [-2.262]
06-03 r16_ma5_dratio_n05_000 [-3.941]
06-02 r16_ma5_dratio_n07_n05 [-6.649]
05-30 r16_ma5_dratio_n05_000 [-4.285]
05-29 r16_ma5_dratio_n05_000 [-4.721]
05-28 r16_ma5_dratio_000_005 [0.358]
05-27 r16_ma5_dratio_000_005 [0.611]
05-26 r16_ma5_dratio_000_005 [0.211]
05-23 r16_ma5_dratio_n05_000 [-0.105]
05-22 r16_ma5_dratio_n05_000 [-0.19]
05-21 r16_ma5_dratio_n05_000 [-0.295]
05-20 r16_ma5_dratio_n05_000 [-0.231]
05-19 r16_ma5_dratio_n05_000 [-0.231]
05-16 r16_ma5_dratio_n05_000 [-0.21]
05-15 r16_ma5_dratio_n05_000 [-0.126]
05-14 r16_ma5_dratio_000_005 [0.042]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.871]
07-11 r17_ma10_dratio_000_005 [2.333]
07-10 r17_ma10_dratio_000_005 [1.657]
07-09 r17_ma10_dratio_000_005 [0.93]
07-08 r17_ma10_dratio_000_005 [0.412]
07-07 r17_ma10_dratio_n05_000 [-0.366]
07-04 r17_ma10_dratio_n05_000 [-0.319]
07-03 r17_ma10_dratio_n05_000 [-0.436]
07-02 r17_ma10_dratio_000_005 [0.012]
07-01 r17_ma10_dratio_000_005 [0.248]
06-30 r17_ma10_dratio_000_005 [0.495]
06-27 r17_ma10_dratio_000_005 [0.449]
06-26 r17_ma10_dratio_000_005 [0.083]
06-25 r17_ma10_dratio_000_005 [0.567]
06-24 r17_ma10_dratio_000_005 [0.308]
06-23 r17_ma10_dratio_n05_000 [-0.532]
06-20 r17_ma10_dratio_n05_000 [-0.142]
06-19 r17_ma10_dratio_n05_000 [-0.13]
06-18 r17_ma10_dratio_000_005 [0.083]
06-17 r17_ma10_dratio_000_005 [0.212]
06-16 r17_ma10_dratio_n05_000 [-0.189]
06-13 r17_ma10_dratio_n05_000 [-0.684]
06-12 r17_ma10_dratio_n05_000 [-0.762]
06-11 r17_ma10_dratio_n05_000 [-1.691]
06-10 r17_ma10_dratio_n05_000 [-2.257]
06-09 r17_ma10_dratio_n05_000 [-3.549]
06-06 r17_ma10_dratio_n05_000 [-3.98]
06-05 r17_ma10_dratio_n07_n05 [-5.641]
06-04 r17_ma10_dratio_n07_n05 [-6.78]
06-03 r17_ma10_dratio_n10_n07 [-7.141]
06-02 r17_ma10_dratio_n10_n07 [-8.64]
05-30 r17_ma10_dratio_n07_n05 [-5.264]
05-29 r17_ma10_dratio_n07_n05 [-5.145]
05-28 r17_ma10_dratio_000_005 [0.4]
05-27 r17_ma10_dratio_000_005 [0.505]
05-26 r17_ma10_dratio_n05_000 [-0.011]
05-23 r17_ma10_dratio_n05_000 [-0.368]
05-22 r17_ma10_dratio_n05_000 [-0.421]
05-21 r17_ma10_dratio_n05_000 [-0.494]
05-20 r17_ma10_dratio_n05_000 [-0.347]
05-19 r17_ma10_dratio_n05_000 [-0.21]
05-16 r17_ma10_dratio_n05_000 [-0.105]
05-15 r17_ma10_dratio_n05_000 [-0.021]
05-14 r17_ma10_dratio_000_005 [0.221]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.451]
07-11 r18_ma25_dratio_000_005 [2.798]
07-10 r18_ma25_dratio_000_005 [1.947]
07-09 r18_ma25_dratio_000_005 [1.085]
07-08 r18_ma25_dratio_000_005 [0.543]
07-07 r18_ma25_dratio_n05_000 [-0.288]
07-04 r18_ma25_dratio_n05_000 [-0.302]
07-03 r18_ma25_dratio_n05_000 [-0.626]
07-02 r18_ma25_dratio_n05_000 [-0.399]
07-01 r18_ma25_dratio_n05_000 [-0.659]
06-30 r18_ma25_dratio_n05_000 [-0.912]
06-27 r18_ma25_dratio_n05_000 [-1.477]
06-26 r18_ma25_dratio_n05_000 [-2.374]
06-25 r18_ma25_dratio_n05_000 [-2.363]
06-24 r18_ma25_dratio_n05_000 [-3.134]
06-23 r18_ma25_dratio_n05_000 [-4.375]
06-20 r18_ma25_dratio_n05_000 [-4.394]
06-19 r18_ma25_dratio_n05_000 [-4.738]
06-18 r18_ma25_dratio_n05_000 [-4.967]
06-17 r18_ma25_dratio_n07_n05 [-5.305]
06-16 r18_ma25_dratio_n07_n05 [-6.079]
06-13 r18_ma25_dratio_n07_n05 [-6.97]
06-12 r18_ma25_dratio_n07_n05 [-6.98]
06-11 r18_ma25_dratio_n10_n07 [-7.748]
06-10 r18_ma25_dratio_n10_n07 [-7.536]
06-09 r18_ma25_dratio_n10_n07 [-8.034]
06-06 r18_ma25_dratio_n10_n07 [-7.791]
06-05 r18_ma25_dratio_n10_n07 [-8.829]
06-04 r18_ma25_dratio_n10_n07 [-9.33]
06-03 r18_ma25_dratio_n10_n07 [-9.073]
06-02 r18_ma25_dratio_n10_n07 [-9.975]
05-30 r18_ma25_dratio_n07_n05 [-6.121]
05-29 r18_ma25_dratio_n07_n05 [-5.676]
05-28 r18_ma25_dratio_000_005 [0.139]
05-27 r18_ma25_dratio_000_005 [0.206]
05-26 r18_ma25_dratio_n05_000 [-0.332]
05-23 r18_ma25_dratio_n05_000 [-0.659]
05-22 r18_ma25_dratio_n05_000 [-0.7]
05-21 r18_ma25_dratio_n05_000 [-0.675]
05-20 r18_ma25_dratio_n05_000 [-0.516]
05-19 r18_ma25_dratio_n05_000 [-0.415]
05-16 r18_ma25_dratio_n05_000 [-0.168]
05-15 r18_ma25_dratio_000_005 [0.034]
05-14 r18_ma25_dratio_000_005 [0.612]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.706]
07-11 r19_ma50_dratio_n05_000 [-1.656]
07-10 r19_ma50_dratio_n05_000 [-2.732]
07-09 r19_ma50_dratio_n05_000 [-3.814]
07-08 r19_ma50_dratio_n05_000 [-4.566]
07-07 r19_ma50_dratio_n07_n05 [-5.555]
07-04 r19_ma50_dratio_n07_n05 [-5.824]
07-03 r19_ma50_dratio_n07_n05 [-6.183]
07-02 r19_ma50_dratio_n07_n05 [-5.991]
07-01 r19_ma50_dratio_n07_n05 [-6.009]
06-30 r19_ma50_dratio_n07_n05 [-6.012]
06-27 r19_ma50_dratio_n07_n05 [-6.331]
06-26 r19_ma50_dratio_n07_n05 [-6.988]
06-25 r19_ma50_dratio_n07_n05 [-6.742]
06-24 r19_ma50_dratio_n10_n07 [-7.29]
06-23 r19_ma50_dratio_n10_n07 [-8.26]
06-20 r19_ma50_dratio_n10_n07 [-7.974]
06-19 r19_ma50_dratio_n10_n07 [-8.031]
06-18 r19_ma50_dratio_n10_n07 [-7.852]
06-17 r19_ma50_dratio_n10_n07 [-7.926]
06-16 r19_ma50_dratio_n10_n07 [-8.489]
06-13 r19_ma50_dratio_n10_n07 [-9.24]
06-12 r19_ma50_dratio_n10_n07 [-9.173]
06-11 r19_ma50_dratio_n10_n07 [-9.799]
06-10 r19_ma50_dratio_n10_n07 [-9.434]
06-09 r19_ma50_dratio_n10_n07 [-9.776]
06-06 r19_ma50_dratio_n10_n07 [-9.384]
06-05 r19_ma50_dratio_n15_n10 [-10.24]
06-04 r19_ma50_dratio_n15_n10 [-10.558]
06-03 r19_ma50_dratio_n15_n10 [-10.118]
06-02 r19_ma50_dratio_n15_n10 [-10.793]
05-30 r19_ma50_dratio_n07_n05 [-6.631]
05-29 r19_ma50_dratio_n07_n05 [-5.967]
05-28 r19_ma50_dratio_000_005 [0.067]
05-27 r19_ma50_dratio_000_005 [0.281]
05-26 r19_ma50_dratio_n05_000 [-0.141]
05-23 r19_ma50_dratio_n05_000 [-0.349]
05-22 r19_ma50_dratio_n05_000 [-0.263]
05-21 r19_ma50_dratio_n05_000 [-0.164]
05-20 r19_ma50_dratio_000_005 [0.154]
05-19 r19_ma50_dratio_000_005 [0.368]
05-16 r19_ma50_dratio_000_005 [0.597]
05-15 r19_ma50_dratio_000_005 [0.828]
05-14 r19_ma50_dratio_000_005 [1.175]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.283]
07-11 r20_ma75_dratio_n05_000 [-4.21]
07-10 r20_ma75_dratio_n07_n05 [-5.221]
07-09 r20_ma75_dratio_n07_n05 [-6.228]
07-08 r20_ma75_dratio_n07_n05 [-6.9]
07-07 r20_ma75_dratio_n10_n07 [-7.773]
07-04 r20_ma75_dratio_n10_n07 [-7.88]
07-03 r20_ma75_dratio_n10_n07 [-8.096]
07-02 r20_ma75_dratio_n10_n07 [-7.763]
07-01 r20_ma75_dratio_n10_n07 [-7.618]
06-30 r20_ma75_dratio_n10_n07 [-7.476]
06-27 r20_ma75_dratio_n10_n07 [-7.647]
06-26 r20_ma75_dratio_n10_n07 [-8.154]
06-25 r20_ma75_dratio_n10_n07 [-7.791]
06-24 r20_ma75_dratio_n10_n07 [-8.176]
06-23 r20_ma75_dratio_n10_n07 [-9]
06-20 r20_ma75_dratio_n10_n07 [-8.634]
06-19 r20_ma75_dratio_n10_n07 [-8.588]
06-18 r20_ma75_dratio_n10_n07 [-8.429]
06-17 r20_ma75_dratio_n10_n07 [-8.377]
06-16 r20_ma75_dratio_n10_n07 [-8.752]
06-13 r20_ma75_dratio_n10_n07 [-9.252]
06-12 r20_ma75_dratio_n10_n07 [-8.861]
06-11 r20_ma75_dratio_n10_n07 [-9.247]
06-10 r20_ma75_dratio_n10_n07 [-8.676]
06-09 r20_ma75_dratio_n10_n07 [-8.811]
06-06 r20_ma75_dratio_n10_n07 [-8.21]
06-05 r20_ma75_dratio_n10_n07 [-8.897]
06-04 r20_ma75_dratio_n10_n07 [-9.033]
06-03 r20_ma75_dratio_n10_n07 [-8.407]
06-02 r20_ma75_dratio_n10_n07 [-8.962]
05-30 r20_ma75_dratio_n05_000 [-4.584]
05-29 r20_ma75_dratio_n05_000 [-3.788]
05-28 r20_ma75_dratio_000_005 [2.5]
05-27 r20_ma75_dratio_000_005 [2.762]
05-26 r20_ma75_dratio_000_005 [2.388]
05-23 r20_ma75_dratio_000_005 [2.216]
05-22 r20_ma75_dratio_000_005 [2.377]
05-21 r20_ma75_dratio_000_005 [2.507]
05-20 r20_ma75_dratio_000_005 [2.851]
05-19 r20_ma75_dratio_000_005 [3.08]
05-16 r20_ma75_dratio_000_005 [3.329]
05-15 r20_ma75_dratio_000_005 [3.6]
05-14 r20_ma75_dratio_000_005 [3.971]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.049]
07-11 r21_mrstrength_0001_0002 [1.118]
07-10 r21_mrstrength_0001_0002 [1.372]
07-09 r21_mrstrength_00.2_00.5 [0.253]
07-08 r21_mrstrength_00.5_00.7 [0.573]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.055]
07-03 r21_mrstrength_n001_n0.5 [-0.531]
07-02 r21_mrstrength_00.2_00.5 [0.325]
07-01 r21_mrstrength_0001_0002 [1.003]
06-30 r21_mrstrength_n001_n0.5 [-0.72]
06-27 r21_mrstrength_n001_n0.5 [-0.958]
06-26 r21_mrstrength_n005_n002 [-2.12]
06-25 r21_mrstrength_n0.2_0000 [-0.037]
06-24 r21_mrstrength_n0.5_n0.2 [-0.306]
06-23 r21_mrstrength_n0.5_n0.2 [-0.345]
06-20 r21_mrstrength_0000_00.2 [0.103]
06-19 r21_mrstrength_00.7_0001 [0.784]
06-18 r21_mrstrength_n002_n001 [-1.022]
06-17 r21_mrstrength_n0.5_n0.2 [-0.233]
06-16 r21_mrstrength_n001_n0.5 [-0.786]
06-13 r21_mrstrength_00.2_00.5 [0.415]
06-12 r21_mrstrength_0001_0002 [1.002]
06-11 r21_mrstrength_n002_n001 [-1.256]
06-10 r21_mrstrength_n0.5_n0.2 [-0.205]
06-09 r21_mrstrength_n002_n001 [-1.622]
06-06 r21_mrstrength_00.2_00.5 [0.21]
06-05 r21_mrstrength_00.5_00.7 [0.629]
06-04 r21_mrstrength_n002_n001 [-1.506]
06-03 r21_mrstrength_00.5_00.7 [0.654]
06-02 r21_mrstrength_n005_n002 [-3.31]
05-30 r21_mrstrength_00.2_00.5 [0.436]
05-29 r21_mrstrength_n010_n005 [-7.964]
05-28 r21_mrstrength_n0.2_0000 [-0.1]
05-27 r21_mrstrength_0000_00.2 [0.013]
05-26 r21_mrstrength_n001_n0.5 [-0.682]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.403]
05-20 r21_mrstrength_n0.2_0000 [-0.187]
05-19 r21_mrstrength_00.5_00.7 [0.571]
05-16 r21_mrstrength_n0.2_0000 [-0.1]
05-15 r21_mrstrength_00.7_0001 [0.767]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.344]
07-11 r23_gratio_0001_0002 [1.04]
07-10 r23_gratio_0000_00.5 [0.467]
07-09 r23_gratio_0000_00.5 [0.117]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.118]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.353]
07-01 r23_gratio_n0.5_0000 [-0.117]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.236]
06-26 r23_gratio_n0.5_0000 [-0.118]
06-25 r23_gratio_0000_00.5 [0.118]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.237]
06-20 r23_gratio_0000_00.5 [0.118]
06-19 r23_gratio_0000_00.5 [0.118]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.118]
06-16 r23_gratio_0000_00.5 [0.356]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.236]
06-09 r23_gratio_n0.5_0000 [-0.117]
06-06 r23_gratio_00.5_0001 [0.59]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.352]
06-03 r23_gratio_00.5_0001 [0.943]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.223]
05-29 r23_gratio_n005_n003 [-4.927]
05-28 r23_gratio_0000_00.5 [0.105]
05-27 r23_gratio_0000_00.5 [0.105]
05-26 r23_gratio_0000_00.5 [0.422]
05-23 r23_gratio_n0.5_0000 [-0.106]
05-22 r23_gratio_n0.5_0000 [-0.211]
05-21 r23_gratio_0000_00.5 [0.211]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.105]
05-16 r23_gratio_n0.5_0000 [-0.21]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.419]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.038]
07-11 r24_volaratio_001_1.5 [1.386]
07-10 r24_volaratio_0.5_001 [0.816]
07-09 r24_volaratio_0.5_001 [0.822]
07-08 r24_volaratio_0.5_001 [0.828]
07-07 r24_volaratio_000_0.5 [0.355]
07-04 r24_volaratio_0.5_001 [0.711]
07-03 r24_volaratio_0.5_001 [0.592]
07-02 r24_volaratio_0.5_001 [0.709]
07-01 r24_volaratio_0.5_001 [0.59]
06-30 r24_volaratio_0.5_001 [0.94]
06-27 r24_volaratio_0.5_001 [0.591]
06-26 r24_volaratio_000_0.5 [0.473]
06-25 r24_volaratio_0.5_001 [0.829]
06-24 r24_volaratio_0.5_001 [0.832]
06-23 r24_volaratio_0.5_001 [0.958]
06-20 r24_volaratio_0.5_001 [0.593]
06-19 r24_volaratio_0.5_001 [0.592]
06-18 r24_volaratio_000_0.5 [0.354]
06-17 r24_volaratio_0.5_001 [0.592]
06-16 r24_volaratio_0.5_001 [0.593]
06-13 r24_volaratio_0.5_001 [0.714]
06-12 r24_volaratio_0.5_001 [0.83]
06-11 r24_volaratio_0.5_001 [0.949]
06-10 r24_volaratio_0.5_001 [0.942]
06-09 r24_volaratio_1.5_002 [1.781]
06-06 r24_volaratio_0.5_001 [0.94]
06-05 r24_volaratio_0.5_001 [0.945]
06-04 r24_volaratio_001_1.5 [1.182]
06-03 r24_volaratio_1.5_002 [1.784]
06-02 r24_volaratio_005_007 [6.079]
05-30 r24_volaratio_0.5_001 [0.788]
05-29 r24_volaratio_003_004 [3.269]
05-28 r24_volaratio_001_1.5 [1.37]
05-27 r24_volaratio_0.5_001 [0.632]
05-26 r24_volaratio_0.5_001 [0.527]
05-23 r24_volaratio_000_0.5 [0.423]
05-22 r24_volaratio_0.5_001 [0.636]
05-21 r24_volaratio_0.5_001 [0.635]
05-20 r24_volaratio_000_0.5 [0.422]
05-19 r24_volaratio_0.5_001 [0.527]
05-16 r24_volaratio_000_0.5 [0.421]
05-15 r24_volaratio_001_1.5 [1.059]
05-14 r24_volaratio_0.5_001 [0.735]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1430 etc relac 876 867 876 871 26800 -2 -0.229 -33.499 -0.015
2025-07-11 15:30 1430 etc relac 878 866 874 873 40300 8 0.925 68.619 0.388
2025-07-10 15:30 1430 etc relac 865 858 861 865 23900 8 0.933 1.271 -0.559
2025-07-09 15:30 1430 etc relac 859 852 853 857 23600 5 0.587 45.679 0.413
2025-07-08 15:30 1430 etc relac 852 845 845 852 16200 7 0.828 52.83 0.171
2025-07-07 15:30 1430 etc relac 847 844 845 845 10600 0 0 -37.647 -0.574
2025-07-04 15:30 1430 etc relac 850 844 845 845 17000 1 0.118 49.123 -0.037
2025-07-03 15:30 1430 etc relac 849 844 848 844 11400 -4 -0.472 -17.986 0.104
2025-07-02 15:30 1430 etc relac 852 846 847 848 13900 -2 -0.235 1.46 -0.213
2025-07-01 15:30 1430 etc relac 853 848 851 850 13700 -2 -0.235 -63.947 -0.728
2025-06-30 15:30 1430 etc relac 859 851 851 852 38000 1 0.118 201.587 0.433
2025-06-27 15:30 1430 etc relac 851 846 849 851 12600 4 0.472 -35.714 1.278
2025-06-26 15:30 1430 etc relac 850 846 850 847 19600 -4 -0.47 -31.707 0.807
2025-06-25 15:30 1430 etc relac 851 844 849 851 28700 3 0.354 -8.307 0.032
2025-06-24 15:30 1430 etc relac 848 841 841 848 31300 7 0.832 -37.149 0.73
2025-06-23 15:30 1430 etc relac 843 835 843 841 49800 -4 -0.473 103.265 -0.364
2025-06-20 15:30 1430 etc relac 848 843 847 845 24500 -1 -0.118 -28.152 -0.746
2025-06-19 15:30 1430 etc relac 850 845 849 846 34100 -2 -0.236 158.333 -0.579
2025-06-18 15:30 1430 etc relac 850 847 849 848 13200 -1 -0.118 -19.512 0.768
2025-06-17 15:30 1430 etc relac 849 844 847 849 16400 3 0.355 -11.351 0.354
2025-06-16 15:30 1430 etc relac 848 843 845 846 18500 4 0.475 -42.006 0.75
2025-06-13 15:30 1430 etc relac 846 840 846 842 31900 -4 -0.473 38.095 -0.952
2025-06-12 15:30 1430 etc relac 850 843 843 846 23100 3 0.356 -21.959 -0.206
2025-06-11 15:30 1430 etc relac 851 843 849 843 29600 -6 -0.707 -8.923 0.089
2025-06-10 15:30 1430 etc relac 857 849 850 849 32500 1 0.118 -47.833 0.03
2025-06-09 15:30 1430 etc relac 857 842 853 848 62300 -6 -0.703 103.595 1 0.581
2025-06-06 15:30 1430 etc relac 859 851 853 854 30600 6 0.708 -23.5 0.467
2025-06-05 15:30 1430 etc relac 855 847 847 848 40000 1 0.118 -37.402 1 -1.029
2025-06-04 15:30 1430 etc relac 856 846 856 847 63900 -6 -0.703 -36.733 0.506
2025-06-03 15:30 1430 etc relac 856 841 856 853 101000 5 0.59 -56.985 3 -0.223
2025-06-02 15:30 1430 etc relac 890 839 889 848 234800 -41 -4.612 221.644 4 -0.867
2025-05-30 15:30 1430 etc relac 895 888 894 889 73000 -7 -0.781 -78.791 -0.372
2025-05-29 15:30 1430 etc relac 916 887 907 896 344200 -58 -6.08 44.683 5 1.535
2025-05-28 15:30 1430 etc relac 962 949 956 954 237900 -1 -0.105 119.465 2 0.001
2025-05-27 15:30 1430 etc relac 955 949 951 955 108400 5 0.526 94.964 2 0.639
2025-05-26 15:30 1430 etc relac 953 948 951 950 55600 3 0.317 53.168 0.599
2025-05-23 15:30 1430 etc relac 950 946 946 947 36300 0 0 3.125 0.678
2025-05-22 15:30 1430 etc relac 950 944 945 947 35200 0 0 -14.355 -0.578
2025-05-21 15:30 1430 etc relac 951 945 951 947 41100 -2 -0.211 -5.081 -0.217
2025-05-20 15:30 1430 etc relac 952 948 950 949 43300 -1 -0.105 -3.778 0.016
2025-05-19 15:30 1430 etc relac 953 948 950 950 45000 -1 -0.105 43.77 -0.075
2025-05-16 15:30 1430 etc relac 953 949 950 951 31300 -1 -0.105 -62.915 0.054
2025-05-15 15:30 1430 etc relac 954 944 954 952 84400 -2 -0.21 54.579 -0.88
2025-05-14 15:30 1430 etc relac 960 953 958 954 54600 0 0 38.931 -0.319


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16
-0.443 2025-06-13
0.156 2025-06-12
0.346 2025-06-11
0.128 2025-06-10
0.378 2025-06-09
0.547 2025-06-06
-0.174 2025-06-05
0.497 2025-06-04
-0.296 2025-06-03
-0.074 2025-06-02
0.007 2025-05-30
0.113 2025-05-29
0.301 2025-05-28
0.335 2025-05-27
0.475 2025-05-26
0.042 2025-05-23
-0.148 2025-05-22
0.248 2025-05-21
-0.223 2025-05-20
0.594 2025-05-19
0.504 2025-05-16
-0.179 2025-05-15
-0.427 2025-05-14

相関係数1430 (-8.7%:-8.7%)
(2.15%:2.16%) TOPIX -0.63
(7.91%:7.91%) r2_建設 -0.692