Home
rdate:2025-07-14
[銘柄コード] 1401
[銘柄名] エムビーエス
[銘柄名en] mbs,inc.
[銘柄概要] 外壁リフォーム会社。特殊コーティング剤と独自研磨で修繕。総合建設部門を拡充。
[URL] https://www.homemakeup.co.jp/
[比較銘柄] 1841(サンユ) 256A(飛島ＨＤ) 1926(ライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_018_020 [19.2]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_018_020 [19.5]
07-08 r5_per_018_020 [19.8]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_020_025 [20]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_020_025 [20.4]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_020_025 [20.4]
06-23 r5_per_018_020 [18.9]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [22.2]
06-16 r5_per_015_018 [17.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.29]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.46]
07-09 r6_pbr_002_003 [2.41]
07-08 r6_pbr_002_003 [2.45]
07-07 r6_pbr_002_003 [2.43]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.42]
07-02 r6_pbr_002_003 [2.39]
07-01 r6_pbr_002_003 [2.42]
06-30 r6_pbr_002_003 [2.53]
06-27 r6_pbr_002_003 [2.45]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.44]
06-24 r6_pbr_002_003 [2.53]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.34]
06-19 r6_pbr_002_003 [2.56]
06-18 r6_pbr_002_003 [2.61]
06-17 r6_pbr_002_003 [2.75]
06-16 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.07]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.04]
07-07 r7_yield_001_1.2 [1.05]
07-04 r7_yield_001_1.2 [1.03]
07-03 r7_yield_001_1.2 [1.06]
07-02 r7_yield_001_1.2 [1.07]
07-01 r7_yield_001_1.2 [1.05]
06-30 r7_yield_001_1.2 [1.01]
06-27 r7_yield_001_1.2 [1.04]
06-26 r7_yield_001_1.2 [1.04]
06-25 r7_yield_001_1.2 [1.05]
06-24 r7_yield_001_1.2 [1.01]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.09]
06-19 r7_yield_001_1.2 [1]
06-18 r7_yield_0.5_001 [0.98]
06-17 r7_yield_0.5_001 [0.93]
06-16 r7_yield_001_1.2 [1.18]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [790]
06-30 r8_mratio_0100_1000 [790]
06-27 r8_mratio_0100_1000 [790]
06-26 r8_mratio_0100_1000 [790]
06-25 r8_mratio_0100_1000 [790]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.1]
07-11 r11_rstrength_n005_n002 [-3.218]
07-10 r11_rstrength_0001_0002 [1.238]
07-09 r11_rstrength_n005_n002 [-2.129]
07-08 r11_rstrength_0001_0002 [1.123]
07-07 r11_rstrength_n002_n001 [-1.735]
07-04 r11_rstrength_0002_0005 [2.595]
07-03 r11_rstrength_0002_0005 [2.7]
07-02 r11_rstrength_n005_n002 [-2.618]
07-01 r11_rstrength_n010_n005 [-5.952]
06-30 r11_rstrength_0002_0005 [3.227]
06-27 r11_rstrength_00.2_00.5 [0.291]
06-26 r11_rstrength_00.2_00.5 [0.208]
06-25 r11_rstrength_n005_n002 [-3.595]
06-24 r11_rstrength_0005_0010 [8.668]
06-23 r11_rstrength_n0.5_n0.2 [-0.369]
06-20 r11_rstrength_n010_n005 [-8.106]
06-19 r11_rstrength_n005_n002 [-2.163]
06-18 r11_rstrength_n010_n005 [-5.172]
06-17 r11_rstrength_0010_p000 [28.039]
06-16 r11_rstrength_0010_p000 [17.218]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.063]
07-11 r14_atratio_n005_n003 [-3.426]
07-10 r14_atratio_0002_0003 [2.199]
07-09 r14_atratio_n002_n001 [-1.681]
07-08 r14_atratio_0001_0002 [1.052]
07-07 r14_atratio_n003_n002 [-2.215]
07-04 r14_atratio_0002_0003 [2.681]
07-03 r14_atratio_0001_0002 [1.15]
07-02 r14_atratio_n002_n001 [-1.457]
07-01 r14_atratio_n005_n003 [-4.264]
06-30 r14_atratio_0003_0005 [3.2]
06-27 r14_atratio_n0.5_0000 [-0.08]
06-26 r14_atratio_00.5_0001 [0.725]
06-25 r14_atratio_n005_n003 [-3.571]
06-24 r14_atratio_0005_0010 [8.054]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n010_n005 [-8.589]
06-19 r14_atratio_n002_n001 [-1.733]
06-18 r14_atratio_n010_n005 [-5.214]
06-17 r14_atratio_0015_p000 [27.273]
06-16 r14_atratio_0015_p000 [15.789]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.143]
07-11 r15_vratio_0050_0075 [58.156]
07-10 r15_vratio_n025_0000 [-15.06]
07-09 r15_vratio_0025_0050 [30.709]
07-08 r15_vratio_n025_0000 [-8.303]
07-07 r15_vratio_n050_n025 [-26.133]
07-04 r15_vratio_0050_0075 [71.233]
07-03 r15_vratio_n075_n050 [-64.563]
07-02 r15_vratio_0050_0075 [60.104]
07-01 r15_vratio_n050_n025 [-25.049]
06-30 r15_vratio_0025_0050 [26.847]
06-27 r15_vratio_n025_0000 [-7.094]
06-26 r15_vratio_n050_n025 [-36.111]
06-25 r15_vratio_n050_n025 [-45.148]
06-24 r15_vratio_0025_0050 [34.375]
06-23 r15_vratio_n050_n025 [-47.511]
06-20 r15_vratio_n025_0000 [-2.212]
06-19 r15_vratio_n100_n075 [-77.065]
06-18 r15_vratio_n025_0000 [-16.767]
06-17 r15_vratio_0100_0200 [123.689]
06-16 r15_vratio_2000_p000 [3342.276]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.197]
07-11 r16_ma5_dratio_n05_000 [-1.942]
07-10 r16_ma5_dratio_000_005 [0.69]
07-09 r16_ma5_dratio_n05_000 [-1.095]
07-08 r16_ma5_dratio_000_005 [0.775]
07-07 r16_ma5_dratio_n05_000 [-0.049]
07-04 r16_ma5_dratio_000_005 [1.331]
07-03 r16_ma5_dratio_n05_000 [-1.093]
07-02 r16_ma5_dratio_n05_000 [-2.531]
07-01 r16_ma5_dratio_n05_000 [-1.484]
06-30 r16_ma5_dratio_000_005 [2.041]
06-27 r16_ma5_dratio_000_005 [0.434]
06-26 r16_ma5_dratio_000_005 [1.46]
06-25 r16_ma5_dratio_n05_000 [-0.129]
06-24 r16_ma5_dratio_000_005 [2.174]
06-23 r16_ma5_dratio_n10_n07 [-7.093]
06-20 r16_ma5_dratio_n07_n05 [-5.741]
06-19 r16_ma5_dratio_007_010 [7.219]
06-18 r16_ma5_dratio_015_020 [15.855]
06-17 r16_ma5_dratio_030_p00 [30.597]
06-16 r16_ma5_dratio_010_015 [12.085]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.606]
07-11 r17_ma10_dratio_n05_000 [-2.392]
07-10 r17_ma10_dratio_000_005 [0.763]
07-09 r17_ma10_dratio_n05_000 [-1.373]
07-08 r17_ma10_dratio_000_005 [0.201]
07-07 r17_ma10_dratio_n05_000 [-1.152]
07-04 r17_ma10_dratio_000_005 [1.445]
07-03 r17_ma10_dratio_n05_000 [-0.63]
07-02 r17_ma10_dratio_n05_000 [-2.335]
07-01 r17_ma10_dratio_n05_000 [-1.758]
06-30 r17_ma10_dratio_000_005 [1.288]
06-27 r17_ma10_dratio_n05_000 [-0.367]
06-26 r17_ma10_dratio_000_005 [2.156]
06-25 r17_ma10_dratio_000_005 [3.977]
06-24 r17_ma10_dratio_010_015 [10.435]
06-23 r17_ma10_dratio_005_007 [5.282]
06-20 r17_ma10_dratio_007_010 [8.069]
06-19 r17_ma10_dratio_020_030 [22.212]
06-18 r17_ma10_dratio_020_030 [29.971]
06-17 r17_ma10_dratio_030_p00 [44.122]
06-16 r17_ma10_dratio_020_030 [20.429]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.941]
07-11 r18_ma25_dratio_000_005 [2.123]
07-10 r18_ma25_dratio_007_010 [7.118]
07-09 r18_ma25_dratio_005_007 [6.306]
07-08 r18_ma25_dratio_007_010 [9.631]
07-07 r18_ma25_dratio_010_015 [10.149]
07-04 r18_ma25_dratio_010_015 [14.327]
07-03 r18_ma25_dratio_010_015 [13.139]
07-02 r18_ma25_dratio_010_015 [13.594]
07-01 r18_ma25_dratio_015_020 [17.119]
06-30 r18_ma25_dratio_020_030 [24.469]
06-27 r18_ma25_dratio_020_030 [22.92]
06-26 r18_ma25_dratio_020_030 [25.005]
06-25 r18_ma25_dratio_020_030 [26.091]
06-24 r18_ma25_dratio_030_p00 [32.8]
06-23 r18_ma25_dratio_020_030 [25.205]
06-20 r18_ma25_dratio_020_030 [27.084]
06-19 r18_ma25_dratio_030_p00 [41.174]
06-18 r18_ma25_dratio_030_p00 [46.578]
06-17 r18_ma25_dratio_030_p00 [58.106]
06-16 r18_ma25_dratio_020_030 [27.439]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.805]
07-11 r19_ma50_dratio_020_030 [20.155]
07-10 r19_ma50_dratio_020_030 [25.402]
07-09 r19_ma50_dratio_020_030 [23.795]
07-08 r19_ma50_dratio_020_030 [27.008]
07-07 r19_ma50_dratio_020_030 [26.975]
07-04 r19_ma50_dratio_030_p00 [31.169]
07-03 r19_ma50_dratio_020_030 [29.055]
07-02 r19_ma50_dratio_020_030 [28.911]
07-01 r19_ma50_dratio_030_p00 [32.213]
06-30 r19_ma50_dratio_030_p00 [39.65]
06-27 r19_ma50_dratio_030_p00 [37.031]
06-26 r19_ma50_dratio_030_p00 [38.907]
06-25 r19_ma50_dratio_030_p00 [39.673]
06-24 r19_ma50_dratio_030_p00 [46.704]
06-23 r19_ma50_dratio_030_p00 [37.8]
06-20 r19_ma50_dratio_030_p00 [39.716]
06-19 r19_ma50_dratio_030_p00 [54.891]
06-18 r19_ma50_dratio_030_p00 [60.188]
06-17 r19_ma50_dratio_030_p00 [71.674]
06-16 r19_ma50_dratio_030_p00 [37.202]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.532]
07-11 r20_ma75_dratio_030_p00 [33.189]
07-10 r20_ma75_dratio_030_p00 [38.936]
07-09 r20_ma75_dratio_030_p00 [37.06]
07-08 r20_ma75_dratio_030_p00 [40.503]
07-07 r20_ma75_dratio_030_p00 [40.181]
07-04 r20_ma75_dratio_030_p00 [44.525]
07-03 r20_ma75_dratio_030_p00 [41.966]
07-02 r20_ma75_dratio_030_p00 [41.505]
07-01 r20_ma75_dratio_030_p00 [44.756]
06-30 r20_ma75_dratio_030_p00 [52.487]
06-27 r20_ma75_dratio_030_p00 [49.146]
06-26 r20_ma75_dratio_030_p00 [50.587]
06-25 r20_ma75_dratio_030_p00 [50.862]
06-24 r20_ma75_dratio_030_p00 [57.817]
06-23 r20_ma75_dratio_030_p00 [47.461]
06-20 r20_ma75_dratio_030_p00 [48.668]
06-19 r20_ma75_dratio_030_p00 [63.967]
06-18 r20_ma75_dratio_030_p00 [68.558]
06-17 r20_ma75_dratio_030_p00 [79.696]
06-16 r20_ma75_dratio_030_p00 [42.889]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.785]
07-11 r21_mrstrength_n005_n002 [-3.233]
07-10 r21_mrstrength_0002_0005 [2.638]
07-09 r21_mrstrength_n005_n002 [-2.015]
07-08 r21_mrstrength_00.7_0001 [0.797]
07-07 r21_mrstrength_n002_n001 [-1.654]
07-04 r21_mrstrength_0002_0005 [2.618]
07-03 r21_mrstrength_0001_0002 [1.091]
07-02 r21_mrstrength_n001_n0.5 [-0.897]
07-01 r21_mrstrength_n005_n002 [-3.026]
06-30 r21_mrstrength_0002_0005 [2.362]
06-27 r21_mrstrength_n002_n001 [-1.51]
06-26 r21_mrstrength_n001_n0.5 [-0.925]
06-25 r21_mrstrength_n005_n002 [-3.962]
06-24 r21_mrstrength_0005_0010 [6.916]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n010_n005 [-8.368]
06-19 r21_mrstrength_n001_n0.5 [-0.713]
06-18 r21_mrstrength_n010_n005 [-6.118]
06-17 r21_mrstrength_0010_p000 [26.685]
06-16 r21_mrstrength_0010_p000 [14.528]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.083]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.721]
07-08 r23_gratio_n001_n0.5 [-0.89]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.406]
07-03 r23_gratio_n001_n0.5 [-0.575]
07-02 r23_gratio_0002_0003 [2.429]
07-01 r23_gratio_0001_0002 [1.473]
06-30 r23_gratio_0002_0003 [2.16]
06-27 r23_gratio_0000_00.5 [0.32]
06-26 r23_gratio_0000_00.5 [0.081]
06-25 r23_gratio_0001_0002 [1.087]
06-24 r23_gratio_00.5_0001 [0.923]
06-23 r23_gratio_n003_n002 [-2.517]
06-20 r23_gratio_n001_n0.5 [-0.844]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0015_p000 [18.571]
06-17 r23_gratio_0002_0003 [2.727]
06-16 r23_gratio_0015_p000 [15.789]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.587]
07-11 r24_volaratio_003_004 [3.713]
07-10 r24_volaratio_002_2.5 [2.449]
07-09 r24_volaratio_003_004 [3.38]
07-08 r24_volaratio_003_004 [3.673]
07-07 r24_volaratio_004_005 [4.327]
07-04 r24_volaratio_2.5_003 [2.751]
07-03 r24_volaratio_002_2.5 [2.237]
07-02 r24_volaratio_005_007 [6.678]
07-01 r24_volaratio_005_007 [5.992]
06-30 r24_volaratio_004_005 [4.035]
06-27 r24_volaratio_003_004 [3.15]
06-26 r24_volaratio_003_004 [3.226]
06-25 r24_volaratio_005_007 [6.618]
06-24 r24_volaratio_007_010 [8.333]
06-23 r24_volaratio_007_010 [7.759]
06-20 r24_volaratio_010_015 [12.674]
06-19 r24_volaratio_007_010 [9.25]
06-18 r24_volaratio_025_0p0 [32.376]
06-17 r24_volaratio_020_025 [24.113]
06-16 r24_volaratio_010_015 [10]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1401 etc relac 1213 1171 1213 1187 51800 -25 -2.063 16.143 -0.015
2025-07-11 15:30 1401 etc relac 1257 1212 1257 1212 44600 -43 -3.426 58.156 0.388
2025-07-10 15:30 1401 etc relac 1255 1225 1228 1255 28200 27 2.199 -15.06 -0.559
2025-07-09 15:30 1401 etc relac 1254 1213 1240 1228 33200 -21 -1.681 30.709 0.413
2025-07-08 15:30 1401 etc relac 1270 1225 1225 1249 25400 13 1.052 -8.303 0.171
2025-07-07 15:30 1401 etc relac 1278 1225 1264 1236 27700 -28 -2.215 -26.133 -0.574
2025-07-04 15:30 1401 etc relac 1270 1236 1236 1264 37500 33 2.681 71.233 -0.037
2025-07-03 15:30 1401 etc relac 1234 1207 1210 1231 21900 14 1.15 -64.563 0.104
2025-07-02 15:30 1401 etc relac 1294 1213 1265 1217 61800 -18 -1.457 60.104 -0.213
2025-07-01 15:30 1401 etc relac 1309 1235 1309 1235 38600 -55 -4.264 -25.049 -0.728
2025-06-30 15:30 1401 etc relac 1315 1264 1277 1290 51500 40 3.2 26.847 0.433
2025-06-27 15:30 1401 etc relac 1277 1238 1255 1250 40600 -1 -0.08 -7.094 1.278
2025-06-26 15:30 1401 etc relac 1280 1240 1243 1251 43700 9 0.725 -36.111 0.807
2025-06-25 15:30 1401 etc relac 1305 1224 1302 1242 68400 -46 -3.571 -45.148 0.032
2025-06-24 15:30 1401 etc relac 1300 1200 1203 1288 124700 96 8.054 34.375 0.73
2025-06-23 15:30 1401 etc relac 1250 1160 1162 1192 92800 0 0 -47.511 -0.364
2025-06-20 15:30 1401 etc relac 1298 1152 1293 1192 176800 -112 -8.589 -2.212 -0.746
2025-06-19 15:30 1401 etc relac 1370 1254 1327 1304 180800 -23 -1.733 -77.065 -0.579
2025-06-18 15:30 1401 etc relac 1660 1254 1660 1327 788300 -73 -5.214 -16.767 0.768
2025-06-17 15:30 1401 etc relac 1400 1128 1130 1400 947100 300 27.273 123.689 0.354
2025-06-16 15:30 1401 etc relac 1100 1000 1100 1100 423400 150 15.789 3342.276 0.75


relastats
r2_リフォームrdate
0.525 2025-07-14
0.356 2025-07-11
-0.062 2025-07-10
0.678 2025-07-09
0.187 2025-07-08
0.051 2025-07-07
-0.16 2025-07-04
0.022 2025-07-03
-0.683 2025-07-02
-0.496 2025-07-01
0.366 2025-06-30
-0.213 2025-06-27
0.358 2025-06-26
-0.079 2025-06-25
0.427 2025-06-24
-0.013 2025-06-23
-0.691 2025-06-20
0.186 2025-06-19
0.141 2025-06-18
0.897 2025-06-17
0.842 2025-06-16

相関係数1401 (7.91%:7.91%)
(1.64%:1.64%) TOPIX 0.118
(1.8%:1.8%) r2_リフォーム 0.306