Home
rdate:2025-07-14
[銘柄コード] 1383
[銘柄名] ベルグアース
[銘柄名en] Berg Earth co.,Ltd.
[銘柄概要] 接木苗で国内首位。野菜苗を農協やHCで販売。花き、家庭園芸向けも注力。
[URL] https://bergearth.co.jp/
[比較銘柄] 1377(サカタタネ) 1376(カネコ種) 1382(ホーブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_種苗 16:41 5 0.696 105.245 0.556 0.641 0.384 0.249
r2_農産物輸出 16:41 10 1.265 81.347 1.874 0.737 0.277 0.405
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.5]
07-11 r5_per_030_050 [31.3]
07-10 r5_per_030_050 [31.2]
07-09 r5_per_030_050 [31.1]
07-08 r5_per_030_050 [31.1]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_030_050 [31.1]
07-03 r5_per_030_050 [31.1]
07-02 r5_per_030_050 [31.1]
07-01 r5_per_030_050 [31.2]
06-30 r5_per_030_050 [31]
06-27 r5_per_030_050 [31]
06-26 r5_per_030_050 [30.9]
06-25 r5_per_030_050 [31]
06-24 r5_per_030_050 [31]
06-23 r5_per_030_050 [31.1]
06-20 r5_per_030_050 [31]
06-19 r5_per_030_050 [31]
06-18 r5_per_030_050 [31.2]
06-17 r5_per_030_050 [31.2]
06-16 r5_per_030_050 [31.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.37]
07-11 r6_pbr_002_003 [2.36]
07-10 r6_pbr_002_003 [2.35]
07-09 r6_pbr_002_003 [2.34]
07-08 r6_pbr_002_003 [2.34]
07-07 r6_pbr_002_003 [2.34]
07-04 r6_pbr_002_003 [2.34]
07-03 r6_pbr_002_003 [2.34]
07-02 r6_pbr_002_003 [2.34]
07-01 r6_pbr_002_003 [2.35]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.33]
06-25 r6_pbr_002_003 [2.33]
06-24 r6_pbr_002_003 [2.33]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.33]
06-19 r6_pbr_002_003 [2.34]
06-18 r6_pbr_002_003 [2.35]
06-17 r6_pbr_002_003 [2.35]
06-16 r6_pbr_002_003 [2.37]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.34]
07-11 r7_yield_000_0.5 [0.34]
07-10 r7_yield_000_0.5 [0.34]
07-09 r7_yield_000_0.5 [0.34]
07-08 r7_yield_000_0.5 [0.34]
07-07 r7_yield_000_0.5 [0.34]
07-04 r7_yield_000_0.5 [0.34]
07-03 r7_yield_000_0.5 [0.34]
07-02 r7_yield_000_0.5 [0.34]
07-01 r7_yield_000_0.5 [0.34]
06-30 r7_yield_000_0.5 [0.34]
06-27 r7_yield_000_0.5 [0.34]
06-26 r7_yield_000_0.5 [0.34]
06-25 r7_yield_000_0.5 [0.34]
06-24 r7_yield_000_0.5 [0.34]
06-23 r7_yield_000_0.5 [0.34]
06-20 r7_yield_000_0.5 [0.34]
06-19 r7_yield_000_0.5 [0.34]
06-18 r7_yield_000_0.5 [0.34]
06-17 r7_yield_000_0.5 [0.34]
06-16 r7_yield_000_0.5 [0.34]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.25]
07-11 r11_rstrength_n0.5_n0.2 [-0.217]
07-10 r11_rstrength_0000_00.2 [0.147]
07-09 r11_rstrength_0000_00.2 [0.196]
07-08 r11_rstrength_n0.5_n0.2 [-0.356]
07-07 r11_rstrength_n005_n002 [-2.087]
07-04 r11_rstrength_00.5_00.7 [0.554]
07-03 r11_rstrength_n001_n0.5 [-0.646]
07-02 r11_rstrength_0002_0005 [2.54]
07-01 r11_rstrength_0001_0002 [1.975]
06-30 r11_rstrength_n001_n0.5 [-0.597]
06-27 r11_rstrength_0000_00.2 [0.119]
06-26 r11_rstrength_n0.5_n0.2 [-0.369]
06-25 r11_rstrength_0001_0002 [1.08]
06-24 r11_rstrength_n002_n001 [-1.518]
06-23 r11_rstrength_n0.2_0000 [-0.039]
06-20 r11_rstrength_n001_n0.5 [-0.54]
06-19 r11_rstrength_00.2_00.5 [0.378]
06-18 r11_rstrength_n001_n0.5 [-0.636]
06-17 r11_rstrength_n001_n0.5 [-0.794]
06-16 r11_rstrength_n005_n002 [-2.784]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.682]
07-11 r14_atratio_0000_00.5 [0.479]
07-10 r14_atratio_0000_00.5 [0.103]
07-09 r14_atratio_0000_00.5 [0.206]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.137]
07-04 r14_atratio_0000_00.5 [0.103]
07-03 r14_atratio_n0.5_0000 [-0.034]
07-02 r14_atratio_n0.5_0000 [-0.24]
07-01 r14_atratio_0000_00.5 [0.344]
06-30 r14_atratio_0000_00.5 [0.276]
06-27 r14_atratio_0000_00.5 [0.069]
06-26 r14_atratio_n0.5_0000 [-0.034]
06-25 r14_atratio_n0.5_0000 [-0.172]
06-24 r14_atratio_n0.5_0000 [-0.172]
06-23 r14_atratio_0000_00.5 [0.207]
06-20 r14_atratio_n0.5_0000 [-0.172]
06-19 r14_atratio_n0.5_0000 [-0.342]
06-18 r14_atratio_n0.5_0000 [-0.034]
06-17 r14_atratio_n001_n0.5 [-0.815]
06-16 r14_atratio_n0.5_0000 [-0.338]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [122.222]
07-11 r15_vratio_n050_n025 [-30.769]
07-10 r15_vratio_0025_0050 [44.444]
07-09 r15_vratio_0100_0200 [125]
07-08 r15_vratio_n075_n050 [-71.429]
07-07 r15_vratio_0200_0300 [250]
07-04 r15_vratio_n025_0000 [-20]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_n025_0000 [-23.077]
07-01 r15_vratio_n050_n025 [-38.095]
06-30 r15_vratio_0025_0050 [31.25]
06-27 r15_vratio_n050_n025 [-44.828]
06-26 r15_vratio_0100_0200 [107.143]
06-25 r15_vratio_0025_0050 [27.273]
06-24 r15_vratio_0050_0075 [57.143]
06-23 r15_vratio_0000_0025 [16.667]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_0025_0050 [33.333]
06-18 r15_vratio_n100_n075 [-76.923]
06-17 r15_vratio_0025_0050 [36.842]
06-16 r15_vratio_0050_0075 [72.727]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.916]
07-11 r16_ma5_dratio_000_005 [0.528]
07-10 r16_ma5_dratio_000_005 [0.178]
07-09 r16_ma5_dratio_000_005 [0.13]
07-08 r16_ma5_dratio_n05_000 [-0.048]
07-07 r16_ma5_dratio_n05_000 [-0.11]
07-04 r16_ma5_dratio_000_005 [0.034]
07-03 r16_ma5_dratio_000_005 [0.021]
07-02 r16_ma5_dratio_000_005 [0.138]
07-01 r16_ma5_dratio_000_005 [0.461]
06-30 r16_ma5_dratio_000_005 [0.214]
06-27 r16_ma5_dratio_n05_000 [-0.069]
06-26 r16_ma5_dratio_n05_000 [-0.158]
06-25 r16_ma5_dratio_n05_000 [-0.193]
06-24 r16_ma5_dratio_n05_000 [-0.151]
06-23 r16_ma5_dratio_n05_000 [-0.082]
06-20 r16_ma5_dratio_n05_000 [-0.521]
06-19 r16_ma5_dratio_n05_000 [-0.689]
06-18 r16_ma5_dratio_n05_000 [-0.701]
06-17 r16_ma5_dratio_n05_000 [-1.137]
06-16 r16_ma5_dratio_n05_000 [-0.782]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.14]
07-11 r17_ma10_dratio_000_005 [0.607]
07-10 r17_ma10_dratio_000_005 [0.237]
07-09 r17_ma10_dratio_000_005 [0.203]
07-08 r17_ma10_dratio_000_005 [0.052]
07-07 r17_ma10_dratio_000_005 [0.069]
07-04 r17_ma10_dratio_000_005 [0.206]
07-03 r17_ma10_dratio_000_005 [0.138]
07-02 r17_ma10_dratio_000_005 [0.179]
07-01 r17_ma10_dratio_000_005 [0.395]
06-30 r17_ma10_dratio_000_005 [0.048]
06-27 r17_ma10_dratio_n05_000 [-0.347]
06-26 r17_ma10_dratio_n05_000 [-0.596]
06-25 r17_ma10_dratio_n05_000 [-0.773]
06-24 r17_ma10_dratio_n05_000 [-0.904]
06-23 r17_ma10_dratio_n05_000 [-1.013]
06-20 r17_ma10_dratio_n05_000 [-1.482]
06-19 r17_ma10_dratio_n05_000 [-1.48]
06-18 r17_ma10_dratio_n05_000 [-1.335]
06-17 r17_ma10_dratio_n05_000 [-1.447]
06-16 r17_ma10_dratio_n05_000 [-0.745]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.979]
07-11 r18_ma25_dratio_000_005 [0.246]
07-10 r18_ma25_dratio_n05_000 [-0.261]
07-09 r18_ma25_dratio_n05_000 [-0.429]
07-08 r18_ma25_dratio_n05_000 [-0.697]
07-07 r18_ma25_dratio_n05_000 [-0.754]
07-04 r18_ma25_dratio_n05_000 [-0.69]
07-03 r18_ma25_dratio_n05_000 [-0.853]
07-02 r18_ma25_dratio_n05_000 [-0.863]
07-01 r18_ma25_dratio_n05_000 [-0.63]
06-30 r18_ma25_dratio_n05_000 [-0.917]
06-27 r18_ma25_dratio_n05_000 [-1.142]
06-26 r18_ma25_dratio_n05_000 [-1.168]
06-25 r18_ma25_dratio_n05_000 [-1.105]
06-24 r18_ma25_dratio_n05_000 [-0.908]
06-23 r18_ma25_dratio_n05_000 [-0.701]
06-20 r18_ma25_dratio_n05_000 [-0.853]
06-19 r18_ma25_dratio_n05_000 [-0.638]
06-18 r18_ma25_dratio_n05_000 [-0.215]
06-17 r18_ma25_dratio_n05_000 [-0.109]
06-16 r18_ma25_dratio_000_005 [0.766]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.147]
07-11 r19_ma50_dratio_000_005 [0.417]
07-10 r19_ma50_dratio_n05_000 [-0.165]
07-09 r19_ma50_dratio_n05_000 [-0.391]
07-08 r19_ma50_dratio_n05_000 [-0.865]
07-07 r19_ma50_dratio_n05_000 [-1.231]
07-04 r19_ma50_dratio_n05_000 [-1.346]
07-03 r19_ma50_dratio_n05_000 [-1.687]
07-02 r19_ma50_dratio_n05_000 [-1.89]
07-01 r19_ma50_dratio_n05_000 [-1.887]
06-30 r19_ma50_dratio_n05_000 [-2.439]
06-27 r19_ma50_dratio_n05_000 [-2.932]
06-26 r19_ma50_dratio_n05_000 [-3.247]
06-25 r19_ma50_dratio_n05_000 [-3.445]
06-24 r19_ma50_dratio_n05_000 [-3.497]
06-23 r19_ma50_dratio_n05_000 [-3.542]
06-20 r19_ma50_dratio_n05_000 [-3.934]
06-19 r19_ma50_dratio_n05_000 [-3.975]
06-18 r19_ma50_dratio_n05_000 [-3.848]
06-17 r19_ma50_dratio_n05_000 [-4.027]
06-16 r19_ma50_dratio_n05_000 [-3.457]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.513]
07-11 r20_ma75_dratio_n05_000 [-3.307]
07-10 r20_ma75_dratio_n05_000 [-3.91]
07-09 r20_ma75_dratio_n05_000 [-4.175]
07-08 r20_ma75_dratio_n05_000 [-4.534]
07-07 r20_ma75_dratio_n05_000 [-4.694]
07-04 r20_ma75_dratio_n05_000 [-4.723]
07-03 r20_ma75_dratio_n05_000 [-4.968]
07-02 r20_ma75_dratio_n07_n05 [-5.075]
07-01 r20_ma75_dratio_n05_000 [-4.974]
06-30 r20_ma75_dratio_n07_n05 [-5.441]
06-27 r20_ma75_dratio_n07_n05 [-5.844]
06-26 r20_ma75_dratio_n07_n05 [-6.062]
06-25 r20_ma75_dratio_n07_n05 [-6.188]
06-24 r20_ma75_dratio_n07_n05 [-6.175]
06-23 r20_ma75_dratio_n07_n05 [-6.147]
06-20 r20_ma75_dratio_n07_n05 [-6.469]
06-19 r20_ma75_dratio_n07_n05 [-6.452]
06-18 r20_ma75_dratio_n07_n05 [-6.243]
06-17 r20_ma75_dratio_n07_n05 [-6.325]
06-16 r20_ma75_dratio_n07_n05 [-5.66]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.96]
07-11 r21_mrstrength_00.5_00.7 [0.672]
07-10 r21_mrstrength_00.5_00.7 [0.542]
07-09 r21_mrstrength_n0.2_0000 [-0.128]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.424]
07-04 r21_mrstrength_0000_00.2 [0.04]
07-03 r21_mrstrength_n0.2_0000 [-0.093]
07-02 r21_mrstrength_00.2_00.5 [0.32]
07-01 r21_mrstrength_0001_0002 [1.582]
06-30 r21_mrstrength_n001_n0.5 [-0.562]
06-27 r21_mrstrength_n002_n001 [-1.361]
06-26 r21_mrstrength_n002_n001 [-1.684]
06-25 r21_mrstrength_n001_n0.5 [-0.563]
06-24 r21_mrstrength_n002_n001 [-1.31]
06-23 r21_mrstrength_00.2_00.5 [0.335]
06-20 r21_mrstrength_0000_00.2 [0.049]
06-19 r21_mrstrength_00.5_00.7 [0.678]
06-18 r21_mrstrength_n001_n0.5 [-0.938]
06-17 r21_mrstrength_n002_n001 [-1.403]
06-16 r21_mrstrength_n002_n001 [-1.599]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.443]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.034]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.275]
06-30 r23_gratio_n0.5_0000 [-0.069]
06-27 r23_gratio_0000_00.5 [0.172]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.206]
06-23 r23_gratio_n0.5_0000 [-0.138]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.171]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.034]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.716]
07-11 r24_volaratio_0.5_001 [0.652]
07-10 r24_volaratio_0.5_001 [0.823]
07-09 r24_volaratio_0.5_001 [0.517]
07-08 r24_volaratio_0.5_001 [0.584]
07-07 r24_volaratio_000_0.5 [0.309]
07-04 r24_volaratio_000_0.5 [0.103]
07-03 r24_volaratio_000_0.5 [0.034]
07-02 r24_volaratio_000_0.5 [0.24]
07-01 r24_volaratio_0.5_001 [0.551]
06-30 r24_volaratio_0.5_001 [0.517]
06-27 r24_volaratio_000_0.5 [0.345]
06-26 r24_volaratio_000_0.5 [0.207]
06-25 r24_volaratio_000_0.5 [0.31]
06-24 r24_volaratio_0.5_001 [0.516]
06-23 r24_volaratio_000_0.5 [0.414]
06-20 r24_volaratio_000_0.5 [0.172]
06-19 r24_volaratio_0.5_001 [0.515]
06-18 r24_volaratio_000_0.5 [0.171]
06-17 r24_volaratio_0.5_001 [0.856]
06-16 r24_volaratio_0.5_001 [0.509]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:06 1383 etc relac 2955 2934 2947 2954 2000 20 0.682 122.222 -0.015
2025-07-11 14:54 1383 etc relac 2935 2916 2920 2934 900 14 0.479 -30.769 0.388
2025-07-10 15:30 1383 etc relac 2939 2915 2917 2920 1300 3 0.103 44.444 -0.559
2025-07-09 15:08 1383 etc relac 2917 2902 2910 2917 900 6 0.206 125 0.413
2025-07-08 15:30 1383 etc relac 2928 2911 2911 2911 400 0 0 -71.429 0.171
2025-07-07 15:30 1383 etc relac 2920 2911 2915 2911 1400 -4 -0.137 250 -0.574
2025-07-04 15:30 1383 etc relac 2915 2912 2912 2915 400 3 0.103 -20 -0.037
2025-07-03 12:31 1383 etc relac 2913 2912 2913 2912 500 -1 -0.034 -50 0.104
2025-07-02 13:59 1383 etc relac 2920 2913 2920 2913 1000 -7 -0.24 -23.077 -0.213
2025-07-01 15:23 1383 etc relac 2920 2904 2918 2920 1300 10 0.344 -38.095 -0.728
2025-06-30 14:45 1383 etc relac 2915 2900 2900 2910 2100 8 0.276 31.25 0.433
2025-06-27 15:02 1383 etc relac 2912 2902 2905 2902 1600 2 0.069 -44.828 1.278
2025-06-26 13:39 1383 etc relac 2901 2895 2901 2900 2900 -1 -0.034 107.143 0.807
2025-06-25 14:57 1383 etc relac 2910 2901 2906 2901 1400 -5 -0.172 27.273 0.032
2025-06-24 14:57 1383 etc relac 2920 2905 2905 2906 1100 -5 -0.172 57.143 0.73
2025-06-23 14:44 1383 etc relac 2913 2901 2901 2911 700 6 0.207 16.667 -0.364
2025-06-20 11:30 1383 etc relac 2910 2905 2910 2905 600 -5 -0.172 -25 -0.746
2025-06-19 15:30 1383 etc relac 2925 2910 2925 2910 800 -10 -0.342 33.333 -0.579
2025-06-18 12:30 1383 etc relac 2925 2920 2921 2920 600 -1 -0.034 -76.923 0.768
2025-06-17 15:30 1383 etc relac 2945 2920 2944 2921 2600 -24 -0.815 36.842 0.354
2025-06-16 15:30 1383 etc relac 2960 2945 2955 2945 1900 -10 -0.338 72.727 0.75


relastats
r2_種苗rdate
0.696 2025-07-14
0.587 2025-07-11
-0.13 2025-07-10
0.047 2025-07-09
0.047 2025-07-08
1.035 2025-07-07
-0.257 2025-07-04
0.182 2025-07-03
-1.404 2025-07-02
-0.719 2025-07-01
0.786 2025-06-30
-0.053 2025-06-27
0.321 2025-06-26
-0.763 2025-06-25
0.574 2025-06-24
0.16 2025-06-23
0.106 2025-06-20
-0.522 2025-06-19
0.152 2025-06-18
-0.277 2025-06-17
1.745 2025-06-16

相関係数1383 (0.31%:0.31%)
(1.64%:1.64%) TOPIX 0.07
(0.54%:0.54%) r2_種苗 0.338