Home
rdate:2025-07-14
[銘柄コード] 1382
[銘柄名] ホーブ
[銘柄名en] HOB Co.,Ltd.
[銘柄概要] イチゴ苗の開発・販売。大手洋菓子メーカーなどにイチゴ果実を提供。種馬鈴薯も。
[URL] https://hob.co.jp/
[比較銘柄] 1376(カネコ種) 1383(ベルグアース) 1379(ホクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 14.6億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_青果 16:41 4 0.044 23.034 0.539 -0.005 0.118 0.159
r2_種苗 16:41 5 0.696 105.245 0.556 0.641 0.384 0.249
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-02 r22_OptOutU [2/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_OptOutU [4/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-22 r22_注目銘柄P [1/11] 17:27 11 2.175 60.39 8.395 2.404 1.964 1.242
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_出来高U [1/72] 17:25 24 4.583 864.802 10.714 3.243 2.361 1.639
PER r5 07-14 r5_per_030_050 [33.8]
07-11 r5_per_030_050 [33.8]
07-10 r5_per_030_050 [33.4]
07-09 r5_per_030_050 [32.9]
07-08 r5_per_030_050 [33.2]
07-07 r5_per_030_050 [33.1]
07-04 r5_per_030_050 [31.6]
07-03 r5_per_030_050 [32.2]
07-02 r5_per_030_050 [31.9]
07-01 r5_per_030_050 [34.9]
06-30 r5_per_030_050 [36]
06-27 r5_per_030_050 [35.2]
06-26 r5_per_030_050 [35.9]
06-25 r5_per_030_050 [36.2]
06-24 r5_per_030_050 [37.1]
06-23 r5_per_030_050 [35.9]
06-20 r5_per_030_050 [36]
06-19 r5_per_030_050 [34.9]
06-18 r5_per_030_050 [35.6]
06-17 r5_per_030_050 [35.1]
06-16 r5_per_030_050 [35.4]
06-13 r5_per_030_050 [33.1]
06-12 r5_per_030_050 [33.6]
06-11 r5_per_030_050 [32.3]
06-10 r5_per_030_050 [32.7]
06-09 r5_per_030_050 [32.2]
06-06 r5_per_030_050 [32.3]
06-05 r5_per_030_050 [32.3]
06-04 r5_per_030_050 [32.3]
06-03 r5_per_030_050 [31.9]
06-02 r5_per_030_050 [31.9]
05-30 r5_per_030_050 [32]
05-29 r5_per_030_050 [31.8]
05-28 r5_per_030_050 [31.4]
05-27 r5_per_030_050 [31.4]
05-26 r5_per_030_050 [31.7]
05-23 r5_per_030_050 [31.1]
05-22 r5_per_030_050 [30.6]
05-21 r5_per_030_050 [30.6]
05-20 r5_per_030_050 [30.6]
05-19 r5_per_030_050 [31.1]
05-16 r5_per_030_050 [30.5]
05-15 r5_per_030_050 [30.5]
05-14 r5_per_030_050 [30.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.88]
07-11 r6_pbr_1.8_002 [1.88]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.83]
07-08 r6_pbr_1.8_002 [1.85]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.6_1.8 [1.77]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.99]
06-25 r6_pbr_002_003 [2.01]
06-24 r6_pbr_002_003 [2.06]
06-23 r6_pbr_1.8_002 [1.99]
06-20 r6_pbr_002_003 [2]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.98]
06-17 r6_pbr_1.8_002 [1.95]
06-16 r6_pbr_1.8_002 [1.97]
06-13 r6_pbr_1.8_002 [1.84]
06-12 r6_pbr_1.8_002 [1.86]
06-11 r6_pbr_1.6_1.8 [1.79]
06-10 r6_pbr_1.8_002 [1.82]
06-09 r6_pbr_1.6_1.8 [1.79]
06-06 r6_pbr_1.6_1.8 [1.79]
06-05 r6_pbr_1.6_1.8 [1.79]
06-04 r6_pbr_1.6_1.8 [1.79]
06-03 r6_pbr_1.6_1.8 [1.77]
06-02 r6_pbr_1.6_1.8 [1.77]
05-30 r6_pbr_1.6_1.8 [1.78]
05-29 r6_pbr_1.6_1.8 [1.77]
05-28 r6_pbr_1.6_1.8 [1.74]
05-27 r6_pbr_1.6_1.8 [1.74]
05-26 r6_pbr_1.6_1.8 [1.76]
05-23 r6_pbr_1.6_1.8 [1.73]
05-22 r6_pbr_1.6_1.8 [1.7]
05-21 r6_pbr_1.6_1.8 [1.7]
05-20 r6_pbr_1.6_1.8 [1.7]
05-19 r6_pbr_1.6_1.8 [1.73]
05-16 r6_pbr_1.6_1.8 [1.69]
05-15 r6_pbr_1.6_1.8 [1.69]
05-14 r6_pbr_1.6_1.8 [1.69]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.69]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.54]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_2.5_003 [2.52]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.47]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_2.5_003 [2.54]
06-18 r7_yield_002_2.5 [2.49]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.5]
06-13 r7_yield_2.5_003 [2.68]
06-12 r7_yield_2.5_003 [2.64]
06-11 r7_yield_2.5_003 [2.75]
06-10 r7_yield_2.5_003 [2.71]
06-09 r7_yield_2.5_003 [2.75]
06-06 r7_yield_2.5_003 [2.75]
06-05 r7_yield_2.5_003 [2.75]
06-04 r7_yield_2.5_003 [2.75]
06-03 r7_yield_2.5_003 [2.78]
06-02 r7_yield_2.5_003 [2.77]
05-30 r7_yield_2.5_003 [2.77]
05-29 r7_yield_2.5_003 [2.79]
05-28 r7_yield_2.5_003 [2.82]
05-27 r7_yield_2.5_003 [2.82]
05-26 r7_yield_2.5_003 [2.79]
05-23 r7_yield_2.5_003 [2.84]
05-22 r7_yield_2.5_003 [2.9]
05-21 r7_yield_2.5_003 [2.9]
05-20 r7_yield_2.5_003 [2.9]
05-19 r7_yield_2.5_003 [2.84]
05-16 r7_yield_2.5_003 [2.91]
05-15 r7_yield_2.5_003 [2.91]
05-14 r7_yield_2.5_003 [2.91]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.571]
07-11 r11_rstrength_00.5_00.7 [0.624]
07-10 r11_rstrength_0001_0002 [1.574]
07-09 r11_rstrength_n002_n001 [-1.275]
07-08 r11_rstrength_00.2_00.5 [0.399]
07-07 r11_rstrength_0002_0005 [4.668]
07-04 r11_rstrength_n005_n002 [-2.133]
07-03 r11_rstrength_0001_0002 [1.11]
07-02 r11_rstrength_n010_n005 [-8.773]
07-01 r11_rstrength_n005_n002 [-2.726]
06-30 r11_rstrength_0002_0005 [2.353]
06-27 r11_rstrength_n005_n002 [-2.288]
06-26 r11_rstrength_n001_n0.5 [-0.926]
06-25 r11_rstrength_n002_n001 [-1.937]
06-24 r11_rstrength_0002_0005 [3.44]
06-23 r11_rstrength_n0.5_n0.2 [-0.265]
06-20 r11_rstrength_0002_0005 [3.358]
06-19 r11_rstrength_n002_n001 [-1.776]
06-18 r11_rstrength_0001_0002 [1.274]
06-17 r11_rstrength_n001_n0.5 [-0.749]
06-16 r11_rstrength_0005_0010 [7.384]
06-13 r11_rstrength_n002_n001 [-1.652]
06-12 r11_rstrength_0002_0005 [4.388]
06-11 r11_rstrength_n002_n001 [-1.221]
06-10 r11_rstrength_0001_0002 [1.482]
06-09 r11_rstrength_n001_n0.5 [-0.517]
06-06 r11_rstrength_0001_0002 [1.035]
06-05 r11_rstrength_n001_n0.5 [-0.792]
06-04 r11_rstrength_00.5_00.7 [0.592]
06-03 r11_rstrength_00.2_00.5 [0.271]
06-02 r11_rstrength_n0.2_0000 [-0.078]
05-30 r11_rstrength_0001_0002 [1.024]
05-29 r11_rstrength_00.7_0001 [0.972]
05-28 r11_rstrength_n0.5_n0.2 [-0.466]
05-27 r11_rstrength_n002_n001 [-1.325]
05-26 r11_rstrength_0001_0002 [1.929]
05-23 r11_rstrength_0001_0002 [1.597]
05-22 r11_rstrength_00.5_00.7 [0.5]
05-21 r11_rstrength_n0.5_n0.2 [-0.413]
05-20 r11_rstrength_n002_n001 [-1.145]
05-19 r11_rstrength_00.7_0001 [0.761]
05-16 r11_rstrength_0000_00.2 [0.018]
05-15 r11_rstrength_n0.5_n0.2 [-0.229]
05-14 r11_rstrength_0001_0002 [1.375]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.219]
07-10 r14_atratio_0001_0002 [1.506]
07-09 r14_atratio_n001_n0.5 [-0.906]
07-08 r14_atratio_0000_00.5 [0.482]
07-07 r14_atratio_0003_0005 [4.77]
07-04 r14_atratio_n003_n002 [-2.088]
07-03 r14_atratio_0001_0002 [1.111]
07-02 r14_atratio_n010_n005 [-8.629]
07-01 r14_atratio_n003_n002 [-2.956]
06-30 r14_atratio_0002_0003 [2.267]
06-27 r14_atratio_n002_n001 [-1.975]
06-26 r14_atratio_n001_n0.5 [-0.93]
06-25 r14_atratio_n003_n002 [-2.388]
06-24 r14_atratio_0003_0005 [3.458]
06-23 r14_atratio_n0.5_0000 [-0.296]
06-20 r14_atratio_0002_0003 [2.941]
06-19 r14_atratio_n002_n001 [-1.939]
06-18 r14_atratio_0001_0002 [1.361]
06-17 r14_atratio_n001_n0.5 [-0.8]
06-16 r14_atratio_0005_0010 [7.181]
06-13 r14_atratio_n002_n001 [-1.478]
06-12 r14_atratio_0003_0005 [4.009]
06-11 r14_atratio_n002_n001 [-1.301]
06-10 r14_atratio_0001_0002 [1.374]
06-09 r14_atratio_n0.5_0000 [-0.055]
06-06 r14_atratio_0001_0002 [1.054]
06-05 r14_atratio_n0.5_0000 [-0.387]
06-04 r14_atratio_0000_00.5 [0.444]
06-03 r14_atratio_n0.5_0000 [-0.111]
06-02 r14_atratio_n0.5_0000 [-0.166]
05-30 r14_atratio_00.5_0001 [0.669]
05-29 r14_atratio_0001_0002 [1.299]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n002_n001 [-1.117]
05-26 r14_atratio_0001_0002 [1.877]
05-23 r14_atratio_0001_0002 [1.795]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.763]
05-19 r14_atratio_0002_0003 [2.15]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.232]
05-14 r14_atratio_n0.5_0000 [-0.289]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-77.778]
07-11 r15_vratio_0000_0025 [12.5]
07-10 r15_vratio_n075_n050 [-72.414]
07-09 r15_vratio_0025_0050 [38.095]
07-08 r15_vratio_0100_0200 [133.333]
07-07 r15_vratio_n100_n075 [-77.5]
07-04 r15_vratio_n025_0000 [-11.111]
07-03 r15_vratio_n025_0000 [-19.643]
07-02 r15_vratio_0500_1000 [600]
07-01 r15_vratio_n075_n050 [-70.37]
06-30 r15_vratio_n025_0000 [-18.182]
06-27 r15_vratio_0300_0500 [371.429]
06-26 r15_vratio_n075_n050 [-72]
06-25 r15_vratio_n050_n025 [-41.86]
06-24 r15_vratio_0025_0050 [48.276]
06-23 r15_vratio_n025_0000 [-17.143]
06-20 r15_vratio_n025_0000 [-22.222]
06-19 r15_vratio_n025_0000 [-2.174]
06-18 r15_vratio_n050_n025 [-41.772]
06-17 r15_vratio_n050_n025 [-37.302]
06-16 r15_vratio_0025_0050 [44.828]
06-13 r15_vratio_0025_0050 [38.095]
06-12 r15_vratio_0300_0500 [350]
06-11 r15_vratio_n050_n025 [-44]
06-10 r15_vratio_n100_n075 [-95.833]
06-09 r15_vratio_1000_2000 [1968.966]
06-06 r15_vratio_0200_0300 [222.222]
06-05 r15_vratio_0100_0200 [125]
06-04 r15_vratio_n025_0000 [-20]
06-03 r15_vratio_0050_0075 [66.667]
06-02 r15_vratio_n100_n075 [-89.286]
05-30 r15_vratio_n100_n075 [-92.821]
05-29 r15_vratio_n025_0000 [-12.946]
05-28 r15_vratio_2000_p000 [3972.727]
05-27 r15_vratio_0025_0050 [37.5]
05-26 r15_vratio_0500_1000 [700]
05-23 r15_vratio_other [0]
05-22 r15_vratio_other [0]
05-21 r15_vratio_n100_n075 [-100]
05-20 r15_vratio_0300_0500 [333.333]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_n050_n025 [-42.857]
05-14 r15_vratio_n050_n025 [-46.154]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.144]
07-11 r16_ma5_dratio_000_005 [1.607]
07-10 r16_ma5_dratio_000_005 [1.769]
07-09 r16_ma5_dratio_000_005 [0.989]
07-08 r16_ma5_dratio_000_005 [2.57]
07-07 r16_ma5_dratio_000_005 [1.039]
07-04 r16_ma5_dratio_n07_n05 [-5.233]
07-03 r16_ma5_dratio_n07_n05 [-5.258]
07-02 r16_ma5_dratio_n10_n07 [-8.257]
07-01 r16_ma5_dratio_n05_000 [-2.029]
06-30 r16_ma5_dratio_n05_000 [-0.275]
06-27 r16_ma5_dratio_n05_000 [-2.428]
06-26 r16_ma5_dratio_n05_000 [-0.9]
06-25 r16_ma5_dratio_000_005 [0.551]
06-24 r16_ma5_dratio_000_005 [3.346]
06-23 r16_ma5_dratio_000_005 [0.988]
06-20 r16_ma5_dratio_000_005 [1.53]
06-19 r16_ma5_dratio_000_005 [0.275]
06-18 r16_ma5_dratio_000_005 [3.075]
06-17 r16_ma5_dratio_000_005 [3.711]
06-16 r16_ma5_dratio_005_007 [6.09]
06-13 r16_ma5_dratio_000_005 [0.909]
06-12 r16_ma5_dratio_000_005 [2.924]
06-11 r16_ma5_dratio_n05_000 [-0.044]
06-10 r16_ma5_dratio_000_005 [1.407]
06-09 r16_ma5_dratio_000_005 [0.519]
06-06 r16_ma5_dratio_000_005 [0.764]
06-05 r16_ma5_dratio_n05_000 [-0.122]
06-04 r16_ma5_dratio_000_005 [0.355]
06-03 r16_ma5_dratio_000_005 [0.334]
06-02 r16_ma5_dratio_000_005 [0.783]
05-30 r16_ma5_dratio_000_005 [1.086]
05-29 r16_ma5_dratio_000_005 [0.957]
05-28 r16_ma5_dratio_000_005 [0.42]
05-27 r16_ma5_dratio_000_005 [0.923]
05-26 r16_ma5_dratio_000_005 [2.577]
05-23 r16_ma5_dratio_000_005 [1.069]
05-22 r16_ma5_dratio_n05_000 [-0.289]
05-21 r16_ma5_dratio_n05_000 [-0.22]
05-20 r16_ma5_dratio_n05_000 [-0.196]
05-19 r16_ma5_dratio_000_005 [1.56]
05-16 r16_ma5_dratio_n05_000 [-0.37]
05-15 r16_ma5_dratio_n05_000 [-0.486]
05-14 r16_ma5_dratio_n05_000 [-0.805]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.243]
07-11 r17_ma10_dratio_000_005 [1.59]
07-10 r17_ma10_dratio_n05_000 [-0.032]
07-09 r17_ma10_dratio_n05_000 [-2.23]
07-08 r17_ma10_dratio_n05_000 [-2.287]
07-07 r17_ma10_dratio_n05_000 [-3.847]
07-04 r17_ma10_dratio_n10_n07 [-8.961]
07-03 r17_ma10_dratio_n10_n07 [-8.183]
07-02 r17_ma10_dratio_n10_n07 [-9.883]
07-01 r17_ma10_dratio_n05_000 [-2.403]
06-30 r17_ma10_dratio_000_005 [0.5]
06-27 r17_ma10_dratio_n05_000 [-1.582]
06-26 r17_ma10_dratio_000_005 [0.998]
06-25 r17_ma10_dratio_000_005 [2.616]
06-24 r17_ma10_dratio_005_007 [6.316]
06-23 r17_ma10_dratio_000_005 [4.078]
06-20 r17_ma10_dratio_005_007 [5.493]
06-19 r17_ma10_dratio_000_005 [3.604]
06-18 r17_ma10_dratio_005_007 [6.605]
06-17 r17_ma10_dratio_005_007 [6.312]
06-16 r17_ma10_dratio_007_010 [8.231]
06-13 r17_ma10_dratio_000_005 [2.068]
06-12 r17_ma10_dratio_000_005 [3.94]
06-11 r17_ma10_dratio_000_005 [0.486]
06-10 r17_ma10_dratio_000_005 [2.092]
06-09 r17_ma10_dratio_000_005 [1.122]
06-06 r17_ma10_dratio_000_005 [1.341]
06-05 r17_ma10_dratio_000_005 [0.637]
06-04 r17_ma10_dratio_000_005 [1.453]
06-03 r17_ma10_dratio_000_005 [1.471]
06-02 r17_ma10_dratio_000_005 [2.008]
05-30 r17_ma10_dratio_000_005 [2.439]
05-29 r17_ma10_dratio_000_005 [2.251]
05-28 r17_ma10_dratio_000_005 [1.362]
05-27 r17_ma10_dratio_000_005 [1.63]
05-26 r17_ma10_dratio_000_005 [3.02]
05-23 r17_ma10_dratio_000_005 [1.419]
05-22 r17_ma10_dratio_n05_000 [-0.214]
05-21 r17_ma10_dratio_n05_000 [-0.455]
05-20 r17_ma10_dratio_n05_000 [-0.661]
05-19 r17_ma10_dratio_000_005 [1]
05-16 r17_ma10_dratio_n05_000 [-0.887]
05-15 r17_ma10_dratio_n05_000 [-0.887]
05-14 r17_ma10_dratio_n05_000 [-0.611]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.151]
07-11 r18_ma25_dratio_n05_000 [-0.966]
07-10 r18_ma25_dratio_n05_000 [-1.978]
07-09 r18_ma25_dratio_n05_000 [-3.262]
07-08 r18_ma25_dratio_n05_000 [-2.275]
07-07 r18_ma25_dratio_n05_000 [-2.592]
07-04 r18_ma25_dratio_n07_n05 [-6.902]
07-03 r18_ma25_dratio_n05_000 [-4.965]
07-02 r18_ma25_dratio_n07_n05 [-5.958]
07-01 r18_ma25_dratio_000_005 [2.986]
06-30 r18_ma25_dratio_005_007 [6.566]
06-27 r18_ma25_dratio_000_005 [4.729]
06-26 r18_ma25_dratio_007_010 [7.354]
06-25 r18_ma25_dratio_007_010 [9.051]
06-24 r18_ma25_dratio_010_015 [12.479]
06-23 r18_ma25_dratio_007_010 [9.583]
06-20 r18_ma25_dratio_010_015 [10.545]
06-19 r18_ma25_dratio_007_010 [8.114]
06-18 r18_ma25_dratio_010_015 [10.862]
06-17 r18_ma25_dratio_010_015 [10.068]
06-16 r18_ma25_dratio_010_015 [11.585]
06-13 r18_ma25_dratio_000_005 [4.716]
06-12 r18_ma25_dratio_005_007 [6.611]
06-11 r18_ma25_dratio_000_005 [2.791]
06-10 r18_ma25_dratio_000_005 [4.282]
06-09 r18_ma25_dratio_000_005 [3.095]
06-06 r18_ma25_dratio_000_005 [3.395]
06-05 r18_ma25_dratio_000_005 [2.55]
06-04 r18_ma25_dratio_000_005 [3.157]
06-03 r18_ma25_dratio_000_005 [2.928]
06-02 r18_ma25_dratio_000_005 [3.191]
05-30 r18_ma25_dratio_000_005 [3.517]
05-29 r18_ma25_dratio_000_005 [3.049]
05-28 r18_ma25_dratio_000_005 [1.929]
05-27 r18_ma25_dratio_000_005 [2.049]
05-26 r18_ma25_dratio_000_005 [3.323]
05-23 r18_ma25_dratio_000_005 [1.593]
05-22 r18_ma25_dratio_n05_000 [-0.127]
05-21 r18_ma25_dratio_n05_000 [-0.067]
05-20 r18_ma25_dratio_n05_000 [-0.102]
05-19 r18_ma25_dratio_000_005 [1.809]
05-16 r18_ma25_dratio_000_005 [0.009]
05-15 r18_ma25_dratio_000_005 [0.058]
05-14 r18_ma25_dratio_000_005 [0.769]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.31]
07-11 r19_ma50_dratio_000_005 [3.528]
07-10 r19_ma50_dratio_000_005 [2.491]
07-09 r19_ma50_dratio_000_005 [1.161]
07-08 r19_ma50_dratio_000_005 [2.25]
07-07 r19_ma50_dratio_000_005 [1.913]
07-04 r19_ma50_dratio_n05_000 [-2.59]
07-03 r19_ma50_dratio_n05_000 [-0.438]
07-02 r19_ma50_dratio_n05_000 [-1.411]
07-01 r19_ma50_dratio_007_010 [7.995]
06-30 r19_ma50_dratio_010_015 [11.59]
06-27 r19_ma50_dratio_007_010 [9.493]
06-26 r19_ma50_dratio_010_015 [12.018]
06-25 r19_ma50_dratio_010_015 [13.476]
06-24 r19_ma50_dratio_015_020 [16.643]
06-23 r19_ma50_dratio_010_015 [13.27]
06-20 r19_ma50_dratio_010_015 [14.135]
06-19 r19_ma50_dratio_010_015 [11.287]
06-18 r19_ma50_dratio_010_015 [14.073]
06-17 r19_ma50_dratio_010_015 [12.814]
06-16 r19_ma50_dratio_010_015 [13.965]
06-13 r19_ma50_dratio_005_007 [6.571]
06-12 r19_ma50_dratio_007_010 [8.227]
06-11 r19_ma50_dratio_000_005 [4.154]
06-10 r19_ma50_dratio_005_007 [5.491]
06-09 r19_ma50_dratio_000_005 [4.056]
06-06 r19_ma50_dratio_000_005 [4.137]
06-05 r19_ma50_dratio_000_005 [3.056]
06-04 r19_ma50_dratio_000_005 [3.46]
06-03 r19_ma50_dratio_000_005 [3.004]
06-02 r19_ma50_dratio_000_005 [3.142]
05-30 r19_ma50_dratio_000_005 [3.329]
05-29 r19_ma50_dratio_000_005 [2.662]
05-28 r19_ma50_dratio_000_005 [1.362]
05-27 r19_ma50_dratio_000_005 [1.38]
05-26 r19_ma50_dratio_000_005 [2.537]
05-23 r19_ma50_dratio_000_005 [0.695]
05-22 r19_ma50_dratio_n05_000 [-1.084]
05-21 r19_ma50_dratio_n05_000 [-1.12]
05-20 r19_ma50_dratio_n05_000 [-1.157]
05-19 r19_ma50_dratio_000_005 [0.535]
05-16 r19_ma50_dratio_n05_000 [-1.6]
05-15 r19_ma50_dratio_n05_000 [-1.686]
05-14 r19_ma50_dratio_n05_000 [-1.506]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.518]
07-11 r20_ma75_dratio_005_007 [5.603]
07-10 r20_ma75_dratio_000_005 [4.404]
07-09 r20_ma75_dratio_000_005 [2.922]
07-08 r20_ma75_dratio_000_005 [3.902]
07-07 r20_ma75_dratio_000_005 [3.476]
07-04 r20_ma75_dratio_n05_000 [-1.179]
07-03 r20_ma75_dratio_000_005 [0.923]
07-02 r20_ma75_dratio_n05_000 [-0.156]
07-01 r20_ma75_dratio_007_010 [9.309]
06-30 r20_ma75_dratio_010_015 [12.814]
06-27 r20_ma75_dratio_010_015 [10.542]
06-26 r20_ma75_dratio_010_015 [12.958]
06-25 r20_ma75_dratio_010_015 [14.244]
06-24 r20_ma75_dratio_015_020 [17.286]
06-23 r20_ma75_dratio_010_015 [13.617]
06-20 r20_ma75_dratio_010_015 [14.166]
06-19 r20_ma75_dratio_010_015 [11.098]
06-18 r20_ma75_dratio_010_015 [13.472]
06-17 r20_ma75_dratio_010_015 [12.118]
06-16 r20_ma75_dratio_010_015 [13.184]
06-13 r20_ma75_dratio_005_007 [5.764]
06-12 r20_ma75_dratio_007_010 [7.408]
06-11 r20_ma75_dratio_000_005 [3.341]
06-10 r20_ma75_dratio_000_005 [4.722]
06-09 r20_ma75_dratio_000_005 [3.338]
06-06 r20_ma75_dratio_000_005 [3.406]
06-05 r20_ma75_dratio_000_005 [2.319]
06-04 r20_ma75_dratio_000_005 [2.716]
06-03 r20_ma75_dratio_000_005 [2.24]
06-02 r20_ma75_dratio_000_005 [2.341]
05-30 r20_ma75_dratio_000_005 [2.502]
05-29 r20_ma75_dratio_000_005 [1.787]
05-28 r20_ma75_dratio_000_005 [0.443]
05-27 r20_ma75_dratio_000_005 [0.406]
05-26 r20_ma75_dratio_000_005 [1.528]
05-23 r20_ma75_dratio_n05_000 [-0.357]
05-22 r20_ma75_dratio_n05_000 [-2.142]
05-21 r20_ma75_dratio_n05_000 [-2.196]
05-20 r20_ma75_dratio_n05_000 [-2.253]
05-19 r20_ma75_dratio_n05_000 [-0.55]
05-16 r20_ma75_dratio_n05_000 [-2.659]
05-15 r20_ma75_dratio_n05_000 [-2.702]
05-14 r20_ma75_dratio_n05_000 [-2.531]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.412]
07-10 r21_mrstrength_0001_0002 [1.945]
07-09 r21_mrstrength_n002_n001 [-1.24]
07-08 r21_mrstrength_00.2_00.5 [0.227]
07-07 r21_mrstrength_0005_0010 [5.331]
07-04 r21_mrstrength_n005_n002 [-2.151]
07-03 r21_mrstrength_0001_0002 [1.052]
07-02 r21_mrstrength_n010_n005 [-8.069]
07-01 r21_mrstrength_n002_n001 [-1.718]
06-30 r21_mrstrength_0001_0002 [1.429]
06-27 r21_mrstrength_n005_n002 [-3.405]
06-26 r21_mrstrength_n005_n002 [-2.58]
06-25 r21_mrstrength_n005_n002 [-2.779]
06-24 r21_mrstrength_0002_0005 [2.32]
06-23 r21_mrstrength_n0.2_0000 [-0.168]
06-20 r21_mrstrength_0002_0005 [3.162]
06-19 r21_mrstrength_n001_n0.5 [-0.919]
06-18 r21_mrstrength_00.2_00.5 [0.457]
06-17 r21_mrstrength_n002_n001 [-1.388]
06-16 r21_mrstrength_0005_0010 [5.92]
06-13 r21_mrstrength_n001_n0.5 [-0.59]
06-12 r21_mrstrength_0002_0005 [4.655]
06-11 r21_mrstrength_n002_n001 [-1.85]
06-10 r21_mrstrength_0001_0002 [1.051]
06-09 r21_mrstrength_n001_n0.5 [-0.974]
06-06 r21_mrstrength_00.5_00.7 [0.556]
06-05 r21_mrstrength_0000_00.2 [0.124]
06-04 r21_mrstrength_n0.5_n0.2 [-0.359]
06-03 r21_mrstrength_n0.2_0000 [-0.047]
06-02 r21_mrstrength_0001_0002 [1.136]
05-30 r21_mrstrength_0001_0002 [1.886]
05-29 r21_mrstrength_n001_n0.5 [-0.585]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.63]
05-26 r21_mrstrength_00.7_0001 [0.878]
05-23 r21_mrstrength_0001_0002 [1.323]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.845]
05-19 r21_mrstrength_0002_0005 [2.826]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.745]
05-14 r21_mrstrength_n0.2_0000 [-0.145]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.054]
07-09 r23_gratio_n003_n002 [-2.132]
07-08 r23_gratio_n001_n0.5 [-0.964]
07-07 r23_gratio_0002_0003 [2.02]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.389]
07-02 r23_gratio_0001_0002 [1.117]
07-01 r23_gratio_n003_n002 [-2.463]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-3.012]
06-26 r23_gratio_0000_00.5 [0.098]
06-25 r23_gratio_0001_0002 [1.337]
06-24 r23_gratio_0000_00.5 [0.247]
06-23 r23_gratio_n0.5_0000 [-0.049]
06-20 r23_gratio_0001_0002 [1.42]
06-19 r23_gratio_n001_n0.5 [-0.696]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.95]
06-16 r23_gratio_0001_0002 [1.822]
06-13 r23_gratio_n002_n001 [-1.954]
06-12 r23_gratio_0001_0002 [1.318]
06-11 r23_gratio_n0.5_0000 [-0.054]
06-10 r23_gratio_0000_00.5 [0.11]
06-09 r23_gratio_n001_n0.5 [-0.714]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.387]
06-04 r23_gratio_0002_0003 [2.221]
06-03 r23_gratio_n0.5_0000 [-0.111]
06-02 r23_gratio_0001_0002 [1.274]
05-30 r23_gratio_00.5_0001 [0.557]
05-29 r23_gratio_0001_0002 [1.016]
05-28 r23_gratio_n0.5_0000 [-0.339]
05-27 r23_gratio_n002_n001 [-1.675]
05-26 r23_gratio_0000_00.5 [0.228]
05-23 r23_gratio_0001_0002 [1.795]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.057]
05-19 r23_gratio_0000_00.5 [0.058]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_00.5_0001 [0.638]
05-14 r23_gratio_n0.5_0000 [-0.231]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_001_1.5 [1.219]
07-10 r24_volaratio_1.5_002 [1.505]
07-09 r24_volaratio_003_004 [3.887]
07-08 r24_volaratio_001_1.5 [1.46]
07-07 r24_volaratio_004_005 [4.535]
07-04 r24_volaratio_002_2.5 [2.247]
07-03 r24_volaratio_001_1.5 [1.224]
07-02 r24_volaratio_010_015 [10.667]
07-01 r24_volaratio_0.5_001 [0.508]
06-30 r24_volaratio_003_004 [3.571]
06-27 r24_volaratio_004_005 [4.89]
06-26 r24_volaratio_001_1.5 [1.086]
06-25 r24_volaratio_003_004 [3.816]
06-24 r24_volaratio_003_004 [3.204]
06-23 r24_volaratio_1.5_002 [1.909]
06-20 r24_volaratio_2.5_003 [2.889]
06-19 r24_volaratio_003_004 [3.659]
06-18 r24_volaratio_003_004 [3.382]
06-17 r24_volaratio_003_004 [3.382]
06-16 r24_volaratio_005_007 [5.263]
06-13 r24_volaratio_005_007 [6.562]
06-12 r24_volaratio_003_004 [3.523]
06-11 r24_volaratio_001_1.5 [1.263]
06-10 r24_volaratio_001_1.5 [1.427]
06-09 r24_volaratio_010_015 [11.989]
06-06 r24_volaratio_1.5_002 [1.562]
06-05 r24_volaratio_000_0.5 [0.444]
06-04 r24_volaratio_002_2.5 [2.051]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_001_1.5 [1.442]
05-30 r24_volaratio_1.5_002 [1.615]
05-29 r24_volaratio_010_015 [10.974]
05-28 r24_volaratio_010_015 [14.613]
05-27 r24_volaratio_001_1.5 [1.084]
05-26 r24_volaratio_002_2.5 [2.1]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_other [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_1.5_002 [1.737]
05-19 r24_volaratio_002_2.5 [2.091]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_0.5_001 [0.872]
05-14 r24_volaratio_000_0.5 [0.29]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:00 1382 etc relac 1910 1910 1910 1910 200 0 0 -77.778 -0.015
2025-07-11 10:05 1382 etc relac 1910 1887 1887 1910 900 23 1.219 12.5 0.388
2025-07-10 15:30 1382 etc relac 1888 1860 1860 1887 800 28 1.506 -72.414 -0.559
2025-07-09 15:30 1382 etc relac 1871 1801 1836 1859 2900 -17 -0.906 38.095 0.413
2025-07-08 15:24 1382 etc relac 1876 1849 1849 1876 2100 9 0.482 133.333 0.171
2025-07-07 15:24 1382 etc relac 1867 1786 1818 1867 900 85 4.77 -77.5 -0.574
2025-07-04 14:06 1382 etc relac 1820 1780 1820 1782 4000 -38 -2.088 -11.111 -0.037
2025-07-03 15:24 1382 etc relac 1820 1798 1807 1820 4500 20 1.111 -19.643 0.104
2025-07-02 15:30 1382 etc relac 1992 1800 1992 1800 5600 -170 -8.629 600 -0.213
2025-07-01 12:42 1382 etc relac 1980 1970 1980 1970 800 -60 -2.956 -70.37 -0.728
2025-06-30 15:30 1382 etc relac 2030 1960 1985 2030 2700 45 2.267 -18.182 0.433
2025-06-27 15:30 1382 etc relac 1995 1902 1964 1985 3300 -40 -1.975 371.429 1.278
2025-06-26 15:30 1382 etc relac 2047 2025 2046 2025 700 -19 -0.93 -72 0.807
2025-06-25 15:30 1382 etc relac 2122 2044 2122 2044 2500 -50 -2.388 -41.86 0.032
2025-06-24 15:30 1382 etc relac 2094 2029 2029 2094 4300 70 3.458 48.276 0.73
2025-06-23 15:30 1382 etc relac 2029 1991 2029 2024 2900 -6 -0.296 -17.143 -0.364
2025-06-20 15:30 1382 etc relac 2030 1973 2000 2030 3500 58 2.941 -22.222 -0.746
2025-06-19 15:30 1382 etc relac 2040 1968 1997 1972 4500 -39 -1.939 -2.174 -0.579
2025-06-18 15:30 1382 etc relac 2048 1981 1984 2011 4600 27 1.361 -41.772 0.768
2025-06-17 15:30 1382 etc relac 2048 1981 1981 1984 7900 -16 -0.8 -37.302 0.354
2025-06-16 15:30 1382 etc relac 2000 1900 1900 2000 12600 134 7.181 44.828 0.75
2025-06-13 15:30 1382 etc relac 1965 1844 1857 1866 8700 -28 -1.478 38.095 -0.952
2025-06-12 15:30 1382 etc relac 1910 1845 1845 1894 6300 73 4.009 350 -0.206
2025-06-11 15:11 1382 etc relac 1844 1821 1844 1821 1400 -24 -1.301 -44 0.089
2025-06-10 15:30 1382 etc relac 1848 1822 1822 1845 2500 25 1.374 -95.833 0.03
2025-06-09 15:30 1382 etc relac 1999 1785 1808 1820 60000 -1 -0.055 1968.966 3 0.581
2025-06-06 15:30 1382 etc relac 1821 1793 1802 1821 2900 19 1.054 222.222 0.467
2025-06-05 15:30 1382 etc relac 1810 1802 1802 1802 900 -7 -0.387 125 -1.029
2025-06-04 15:30 1382 etc relac 1841 1804 1841 1809 400 8 0.444 -20 4 0.506
2025-06-03 15:30 1382 etc relac 1801 1801 1801 1801 500 -2 -0.111 66.667 -0.223
2025-06-02 13:13 1382 etc relac 1829 1803 1829 1803 300 -3 -0.166 -89.286 2 -0.867
2025-05-30 15:30 1382 etc relac 1825 1796 1804 1806 2800 12 0.669 -92.821 4 -0.372
2025-05-29 15:30 1382 etc relac 1972 1777 1789 1794 39000 23 1.299 -12.946 1.535
2025-05-28 15:30 1382 etc relac 2000 1745 1765 1771 44800 0 0 3972.727 0.001
2025-05-27 15:30 1382 etc relac 1771 1752 1761 1771 1100 -20 -1.117 37.5 0.639
2025-05-26 13:15 1382 etc relac 1799 1762 1762 1791 800 33 1.877 700 0.599
2025-05-23 09:00 1382 etc relac 1758 1758 1758 1758 100 31 1.795 0.678
2025-05-22 1382 etc relac 0 0 0 1727 0 0 0 3 -0.578
2025-05-21 1382 etc relac 0 0 0 1727 0 0 0 -100 1 -0.217
2025-05-20 15:30 1382 etc relac 1757 1727 1757 1727 1300 -31 -1.763 333.333 0.016
2025-05-19 13:08 1382 etc relac 1758 1722 1722 1758 300 37 2.15 -0.075
2025-05-16 1382 etc relac 0 0 0 1721 0 0 0 -100 0.054
2025-05-15 1382 etc relac 1736 1721 1736 1721 400 -4 -0.232 -42.857 -0.88
2025-05-14 1382 etc relac 1730 1725 1726 1725 700 -5 -0.289 -46.154 -0.319


relastats
r2_青果rdate
0.044 2025-07-14
-0.053 2025-07-11
0.365 2025-07-10
0.14 2025-07-09
0.3 2025-07-08
1.259 2025-07-07
-1.65 2025-07-04
-0.125 2025-07-03
-2.254 2025-07-02
-0.807 2025-07-01
0.571 2025-06-30
-0.372 2025-06-27
-0.343 2025-06-26
-0.603 2025-06-25
0.727 2025-06-24
0.02 2025-06-23
1.074 2025-06-20
-0.305 2025-06-19
0.002 2025-06-18
0.096 2025-06-17
2.236 2025-06-16
-0.731 2025-06-13
2.349 2025-06-12
-0.316 2025-06-11
0.361 2025-06-10
0.24 2025-06-09
0.219 2025-06-06
-0.302 2025-06-05
0.342 2025-06-04
0.131 2025-06-03
-0.039 2025-06-02
0.53 2025-05-30
-1.235 2025-05-29
0.046 2025-05-28
-0.06 2025-05-27
0.495 2025-05-26
0.337 2025-05-23
-0.061 2025-05-22
-0.004 2025-05-21
-0.783 2025-05-20
0.548 2025-05-19
0.032 2025-05-16
-0.091 2025-05-15
-0.697 2025-05-14

相関係数1382 (10.72%:10.72%)
(2.15%:2.16%) TOPIX 0.477
(2.22%:2.22%) r2_青果 0.958